CTCP Bê tông Ly tâm Thủ Đức (btd)

21.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0.50 2.34% 200 0 0
20.50
21.90
21.90
2 tháng
(2024-07-22) 		3.10 16.49% 1,900 0 0
17
22
21.90
3 tháng
(2024-06-20) 		2.70 14.06% 7,200 0 0
17
22
21.90
6 tháng
(2024-03-22) 		0.78 3.69% 39,592 0 0
17
22.27
21.90
12 tháng
(2023-09-25) 		1.45 7.10% 106,662 300 0.0
17
23.24
21.90
24 tháng
(2022-09-29) 		-1.79 -7.57% 732,634 -35,800 -1.0
17
26.95
21.90
36 tháng
(2021-10-04) 		-6.55 -23.02% 2,675,441 -80,200 0.0
17
34.90
21.90
60 tháng
(2019-10-15) 		11.15 103.76% 7,415,814 16,900 3.2
8.86
34.90
21.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
8.88
 1,540 8.94 8.94 8.88 0 0 0
24/04/2018
8.83
 300 8.83 8.83 8.83 0 0 0
23/04/2018
8.99
 16,300 8.88 8.99 8.77 0 0 0
20/04/2018
9.26
 519 8.94 9.26 8.94 200 0 0.0
19/04/2018
8.88
 8,400 9.05 9.05 8.88 0 0 0
18/04/2018
9.05
 4,700 9.16 9.16 8.94 0 0 0
17/04/2018
9.16
 400 9.16 9.16 8.94 200 0 0.0
16/04/2018
8.99
 15,200 9.26 9.37 8.77 1,200 0 0.0
13/04/2018
8.99
 13,400 9.16 9.16 8.94 0 0 0
12/04/2018
9.32
 100 9.32 9.32 9.32 100 0 0.0
11/04/2018
9.21
 8,200 9.32 9.32 8.94 0 0 0
10/04/2018
9.48
 5,400 9.48 9.48 9.43 0 0 0
09/04/2018
9.48
 7,900 9.70 9.70 9.48 100 0 0.0
06/04/2018
9.48
 13,600 9.65 9.70 9.48 0 0 0
05/04/2018
9.37
 16,700 9.37 9.65 9.37 0 0 0
04/04/2018
9.37
 15,360 9.48 9.48 9.26 0 0 0
03/04/2018
9.48
 2,000 9.59 9.59 9.48 0 0 0
02/04/2018
9.86
 9,000 9.75 10.03 9.70 300 0 0.0
30/03/2018
9.37
 8,200 9.37 9.70 9.37 100 0 0.0
29/03/2018
9.37
 2,800 9.32 9.43 9.32 0 0 0
28/03/2018
9.48
 5,800 9.48 9.54 9.37 200 0 0.0
27/03/2018
9.26
 7,579 9.54 9.54 9.26 100 0 0.0
26/03/2018
9.26
 4,800 9.16 9.48 9.16 0 0 0
23/03/2018
9.21
 2,500 9.16 9.21 9.16 0 0 0
22/03/2018
9.37
 4,000 9.26 9.37 9.16 0 0 0
21/03/2018
9.21
 5,800 9.43 9.43 9.21 100 0 0.0
20/03/2018
9.43
 6,222 9.37 9.43 9.21 0 0 0
19/03/2018
9.32
 8,400 9.32 9.43 9.32 0 0 0
16/03/2018
9.48
 10,000 8.88 9.48 8.88 0 0 0
15/03/2018
9.59
 2,300 9.54 9.59 9.48 0 0 0
14/03/2018
9.59
 11,000 9.54 9.70 9.54 100 0 0.0
13/03/2018
9.54
 37,232 9.32 9.92 9.32 400 0 0.0
12/03/2018
9.26
 18,400 9.21 9.32 9.21 7,600 0 0.1
09/03/2018
9.10
 18,300 9.05 9.32 9.05 0 0 0
08/03/2018
8.94
 11,700 8.94 8.94 8.72 0 0 0
07/03/2018
9.05
 14,400 8.99 9.05 8.88 0 0 0
06/03/2018
9.05
 800 9.05 9.05 9.05 0 0 0
05/03/2018
8.99
 11,900 8.99 9.05 8.99 0 0 0
02/03/2018
8.99
 2,701 9.10 9.10 8.99 0 0 0
01/03/2018
9.05
 8,901 9.10 9.10 8.99 0 0 0
28/02/2018
9.16
 9,100 8.99 9.16 8.99 0 0 0
27/02/2018
8.99
 2,920 8.99 8.99 8.99 0 0 0
26/02/2018
8.99
 1,707 8.99 8.99 8.99 0 0 0
23/02/2018
9.05
 300 9.05 9.05 9.05 0 0 0
22/02/2018
9.10
 5,400 9.05 9.10 9.05 0 0 0
21/02/2018
8.99
 3,201 9.54 9.54 8.99 100 0 0.0
13/02/2018
9.26
 2,300 9.54 9.54 9.05 100 0 0.0
12/02/2018
8.99
 8,400 9.10 9.10 8.99 0 0 0
09/02/2018
8.94
 7,700 9.54 9.54 8.45 100 0 0.0
08/02/2018
8.88
 1,100 9.10 9.10 8.88 0 0 0
07/02/2018
8.94
 600 9.26 9.75 8.94 200 0 0.0
06/02/2018
8.99
 19,400 8.72 8.99 8.72 0 0 0
05/02/2018
9.21
 6,613 9.26 9.26 9.21 0 0 0
02/02/2018
9.26
 11,910 9.37 9.37 9.21 100 0 0.0
01/02/2018
9.16
 8,500 9.26 9.26 9.16 0 0 0
31/01/2018
9.32
 8,500 9.32 9.37 9.32 0 0 0
30/01/2018
9.32
 16,600 9.26 9.37 9.21 0 0 0
29/01/2018
9.26
 25,700 9.70 9.70 9.16 0 0 0
26/01/2018
9.16
 18,600 9.92 10.03 9.16 500 0 0.0
25/01/2018
10.35
 18,630 10.35 10.63 10.30 13,500 0 0
24/01/2018
10.08
 24,820 11.72 11.72 10.03 0 0 0
23/01/2018
10.46
 97,600 9.26 10.52 9.26 1,300 12,500 -0.2
22/01/2018
9.26
 20,717 8.99 9.26 8.99 0 0 0
19/01/2018
8.99
 4,200 9.16 9.16 8.94 100 0 0.0
18/01/2018
8.94
 4,600 8.88 8.94 8.88 0 0 0
17/01/2018
8.88
 900 8.88 8.88 8.88 0 0 0
16/01/2018
8.83
 400 9.10 9.10 8.83 100 0 0.0
15/01/2018
8.99
 4,900 9.21 9.21 8.77 100 0 0.0
12/01/2018
8.99
 9,700 8.83 8.99 8.83 0 0 0
11/01/2018
8.99
 100 8.99 8.99 8.99 0 0 0
10/01/2018
8.83
 7,000 8.88 8.94 8.83 0 0 0
09/01/2018
8.83
 18,200 8.77 8.88 8.77 0 0 0
08/01/2018
8.77
 3,800 9.16 9.16 8.77 100 0 0.0
05/01/2018
8.99
 19,600 9.21 9.21 8.72 100 0 0.0
04/01/2018
8.94
 11,900 8.99 8.99 8.88 0 0 0
03/01/2018
8.94
 3,300 9.10 9.10 8.94 100 0 0.0
02/01/2018
9.05
 8,100 8.99 9.05 8.88 0 0 0
29/12/2017
9.10
 4,220 8.94 9.10 8.94 0 0 0
28/12/2017
9.16
 100 9.16 9.16 9.16 100 0 0.0
27/12/2017
8.99
 7,700 9.26 9.26 8.99 100 0 0.0
26/12/2017
9.26
 2,800 8.83 9.26 8.83 400 0 0.0
25/12/2017
9.21
 100 9.21 9.21 9.21 100 0 0.0
22/12/2017
8.99
 1,200 8.99 9.21 8.99 100 0 0.0
21/12/2017
8.99
 2,800 8.99 8.99 8.99 0 0 0
20/12/2017
9.26
 800 8.83 9.26 8.83 0 0 0
19/12/2017
8.99
 600 9.92 9.92 8.99 200 0 0.0
18/12/2017
8.99
 3,100 9.59 9.59 8.88 100 0 0.0
15/12/2017
9.26
 14,400 10.03 10.03 9.26 100 0 0.0
14/12/2017
8.83
 7,600 8.72 8.83 8.72 0 0 0
13/12/2017
8.83
 15,200 9.26 9.26 8.83 100 0 0.0
12/12/2017
8.83
 2,400 8.88 8.88 8.83 0 0 0
11/12/2017
9.37
 1,900 9.43 9.43 9.37 0 0 0
08/12/2017
9.59
 12,300 9.26 9.59 9.26 0 0 0
07/12/2017
9.26
 4,000 9.43 9.43 9.26 0 0 0
06/12/2017
9.26
 15,400 9.26 9.81 8.99 100 0 0.0
05/12/2017
9.10
 29,600 9.37 9.37 9.10 100 0 0.0
04/12/2017
9.21
 2,600 9.26 9.26 8.99 100 0 0.0
01/12/2017
9.16
 12,025 9.26 9.26 8.88 0 0 0
30/11/2017
8.88
 9,300 9.70 9.70 8.88 100 0 0.0
29/11/2017
9.48
 150 9.48 9.48 9.48 100 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |