Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.20 | -1.60% | 100 | 0 | 0 |
12.30
12.50
12.30
|
2 tháng
(2024-07-22) |
1 | 8.85% | 500 | 0 | 0 |
11.30
12.50
12.30
|
3 tháng
(2024-06-20) |
1.30 | 11.82% | 21,000 | 0 | 0 |
10.10
14.40
12.30
|
6 tháng
(2024-03-22) |
2.30 | 23% | 22,293 | 0 | 0 |
10
14.40
12.30
|
12 tháng
(2023-09-25) |
1.70 | 16.04% | 69,830 | 0 | 0 |
8.50
14.40
12.30
|
24 tháng
(2022-09-29) |
-1.20 | -8.89% | 3,700,369 | 0 | 0 |
7.50
23.80
12.30
|
36 tháng
(2021-10-04) |
-15.90 | -56.38% | 4,095,845 | 0 | 0 |
7.50
40
12.30
|
60 tháng
(2019-10-15) |
-9.91 | -44.61% | 4,164,922 | -70 | -0.0 |
7.50
40
12.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
24/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
23/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
20/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
19/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
18/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
17/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
16/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
13/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
12/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
11/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
10/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
09/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
06/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
05/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
04/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
03/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
02/04/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
30/03/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
29/03/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
28/03/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
27/03/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
26/03/2018 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
23/03/2018 |
19.52
|
1,000 | 18.59 | 19.52 | 18.59 | 0 | 0 | 0 |
22/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
21/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
20/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
19/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
16/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
15/03/2018 |
19.52
|
500 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
14/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
13/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
12/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
09/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
08/03/2018 |
19.52
|
100 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
07/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
06/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
05/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
02/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
01/03/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
28/02/2018 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
27/02/2018 |
19.52
|
100 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
26/02/2018 |
18.59
|
0 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
23/02/2018 |
18.59
|
0 | 18.59 | 18.59 | 18.59 | 0 | 0 | 0 |
22/02/2018 |
18.59
|
500 | 18.59 | 18.59 | 18.59 | 300 | 0 | 0.0 |
21/02/2018 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
13/02/2018 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
12/02/2018 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
09/02/2018 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
08/02/2018 |
21.47
|
0 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
07/02/2018 |
21.47
|
900 | 21.47 | 21.47 | 21.47 | 0 | 0 | 0 |
06/02/2018 |
18.68
|
0 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
05/02/2018 |
18.68
|
200 | 18.68 | 18.68 | 18.68 | 0 | 0 | 0 |
02/02/2018 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
01/02/2018 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
31/01/2018 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
30/01/2018 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
29/01/2018 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
26/01/2018 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
25/01/2018 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
24/01/2018 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
23/01/2018 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
22/01/2018 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
19/01/2018 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
18/01/2018 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
17/01/2018 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
16/01/2018 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
15/01/2018 |
16.27
|
0 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
12/01/2018 |
16.27
|
200 | 16.27 | 16.27 | 16.27 | 0 | 0 | 0 |
11/01/2018 |
17.94
|
0 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
10/01/2018 |
17.94
|
100 | 17.94 | 17.94 | 17.94 | 0 | 0 | 0 |
09/01/2018 |
20.91
|
0 | 20.91 | 20.91 | 20.91 | 0 | 0 | 0 |
08/01/2018 |
20.91
|
500 | 20.91 | 20.91 | 20.91 | 0 | 0 | 0 |
05/01/2018 |
24.17
|
500 | 24.17 | 24.17 | 24.17 | 0 | 0 | 0 |
04/01/2018 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
03/01/2018 |
27.05
|
0 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
02/01/2018 |
27.05
|
600 | 27.05 | 27.05 | 27.05 | 0 | 0 | 0 |
29/12/2017 |
32.53
|
3,800 | 30.95 | 32.53 | 30.95 | 0 | 0 | 0 |
28/12/2017 |
30.77
|
900 | 26.96 | 30.86 | 26.96 | 0 | 0 | 0 |
27/12/2017 |
25.56
|
700 | 29.74 | 29.74 | 25.56 | 0 | 0 | 0 |
26/12/2017 |
26.96
|
100 | 26.96 | 26.96 | 26.96 | 0 | 0 | 0 |
25/12/2017 |
25.28
|
1,700 | 25.28 | 32.81 | 25.28 | 0 | 0 | 0 |
22/12/2017 |
32.53
|
400 | 28.81 | 32.53 | 28.81 | 0 | 0 | 0 |
21/12/2017 |
28.81
|
100 | 28.81 | 28.81 | 28.81 | 0 | 0 | 0 |
20/12/2017 |
29.74
|
100 | 29.74 | 29.74 | 29.74 | 0 | 0 | 0 |
19/12/2017 |
26.30
|
100 | 26.30 | 26.30 | 26.30 | 0 | 0 | 0 |
18/12/2017 |
23.33
|
1,200 | 22.77 | 23.33 | 22.77 | 0 | 0 | 0 |
15/12/2017 |
22.96
|
2,500 | 22.96 | 22.96 | 17.01 | 0 | 0 | 0 |
14/12/2017 |
19.98
|
3,400 | 19.98 | 21.10 | 19.98 | 0 | 0 | 0 |
13/12/2017 |
19.52
|
200 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
12/12/2017 |
18.31
|
700 | 18.13 | 18.31 | 18.13 | 0 | 0 | 0 |
11/12/2017 |
15.99
|
1,500 | 15.99 | 15.99 | 15.99 | 0 | 0 | 0 |
08/12/2017 |
13.94
|
0 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
07/12/2017 |
13.94
|
200 | 13.94 | 13.94 | 13.94 | 0 | 0 | 0 |
06/12/2017 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
05/12/2017 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
04/12/2017 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
01/12/2017 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
30/11/2017 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |
29/11/2017 |
19.15
|
0 | 19.15 | 19.15 | 19.15 | 0 | 0 | 0 |