CTCP Lâm Nông sản Thực phẩm Yên Bái (cap)

48.70
0.50
(1.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.60 -3.21% 382,900 0 0
46
50.30
48.70
2 tháng
(2024-07-22) 		-2.90 -5.68% 1,060,700 -85 -0.0
46
51.30
48.70
3 tháng
(2024-06-24) 		-5.20 -9.74% 1,935,900 -415 -0.0
46
54.50
48.70
6 tháng
(2024-03-25) 		-16.70 -25.73% 4,540,200 -8,781 -0.5
46
66.40
48.70
12 tháng
(2023-09-26) 		-0.79 -1.62% 8,751,200 -12,381 -0.8
43.67
68.80
48.70
24 tháng
(2022-10-03) 		9.46 24.41% 13,023,235 -47,433 -3.4
31.18
68.80
48.70
36 tháng
(2021-10-06) 		24.88 106.65% 14,802,255 -65,078 -4.6
23.32
68.80
48.70
60 tháng
(2019-10-17) 		40.90 560% 20,025,811 -75,652 -5.1
7.23
68.80
48.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
6.14
 3,200 6.03 6.18 6.05 0 0 0
26/04/2018
6.03
 9,300 6.21 6.21 6.03 0 0 0
24/04/2018
6.21
 2,900 6.65 6.65 6.19 0 0 0
23/04/2018
6.65
 150 6.38 6.65 6.65 0 0 0
20/04/2018
6.38
 14,400 6.32 6.89 6.36 0 0 0
19/04/2018
6.32
 18,910 6.12 6.32 6.12 0 0 0
18/04/2018
6.12
 4,050 6.12 6.18 6.12 0 0 0
17/04/2018
6.12
 1,700 6.10 6.16 6.10 0 0 0
16/04/2018
6.10
 2,400 6.10 6.16 6.09 0 0 0
13/04/2018
6.10
 4,900 6.09 6.14 6.09 0 0 0
12/04/2018
6.09
 3,600 6.09 6.14 6.09 0 0 0
11/04/2018
6.09
 8,200 6.09 6.09 5.92 0 0 0
10/04/2018
6.09
 4,600 6.18 6.18 5.99 0 0 0
09/04/2018
6.18
 20,900 6.09 6.19 5.98 0 100 -0.0
06/04/2018
6.09
 6,224 6.07 6.09 5.96 0 0 0
05/04/2018
6.07
 7,800 6.01 6.09 5.96 0 0 0
04/04/2018
6.01
 2,700 6.03 6.03 5.96 0 0 0
03/04/2018
6.03
 3,400 6.07 6.07 5.98 0 0 0
02/04/2018
6.07
 2,000 6.07 6.09 5.99 0 0 0
30/03/2018
6.07
 6,200 6.01 6.09 6.01 0 0 0
29/03/2018
6.01
 2,800 6.07 6.07 6.01 0 0 0
28/03/2018
6.07
 400 6.07 6.07 6.07 0 0 0
27/03/2018
6.07
 14,101 6.03 6.19 6.05 0 0 0
26/03/2018
6.03
 1,100 6.01 6.03 6.03 0 0 0
23/03/2018
6.01
 3,523 6.05 6.05 5.94 600 0 0.0
22/03/2018
6.05
 5,501 6.05 6.07 6.03 0 0 0
21/03/2018
6.05
 500 6.05 6.09 6.05 0 0 0
20/03/2018
6.05
 12,523 5.65 6.10 5.61 0 0 0
19/03/2018
5.65
 11,100 6.05 6.05 5.65 0 0 0
16/03/2018
6.05
 1,701 6.10 6.10 5.92 300 0 0.0
15/03/2018
6.10
 13,300 6.10 6.10 5.92 0 0 0
14/03/2018
6.10
 500 6.10 6.10 6.10 100 0 0.0
13/03/2018
6.10
 3,500 6.12 6.12 6.09 0 0 0
12/03/2018
6.12
 5,100 6.01 6.12 6.07 0 0 0
09/03/2018
6.01
 3,314 6.01 6.05 5.83 3,000 0 0.1
08/03/2018
6.01
 10,800 6.10 6.10 5.92 0 0 0
07/03/2018
6.10
 7,300 6.05 6.10 6.05 0 3,000 -0.1
06/03/2018
6.05
 5,600 6.09 6.09 5.99 0 0 0
05/03/2018
6.09
 9,500 6.09 6.09 5.98 0 1,000 -0.0
02/03/2018
6.09
 2,000 6.09 6.09 6.01 0 0 0
01/03/2018
6.09
 5,000 6.09 6.09 5.99 0 500 -0.0
28/02/2018
6.09
 6,700 6.16 6.16 5.94 0 0 0
27/02/2018
6.16
 3,900 6.16 6.16 6.01 0 0 0
26/02/2018
6.16
 1,250 6.16 6.16 6.14 0 0 0
23/02/2018
6.16
 23,200 5.65 6.19 5.43 0 0 0
22/02/2018
5.65
 4,200 5.54 5.65 5.54 0 200 -0.0
21/02/2018
5.54
 4,650 5.43 5.56 5.43 0 0 0
13/02/2018
5.43
 11,540 5.37 5.45 5.34 0 40 -0.0
12/02/2018
5.37
 0 5.37 5.37 5.37 0 0 0
09/02/2018
5.37
 3,700 5.41 5.41 5.19 0 0 0
08/02/2018
5.41
 500 5.45 5.45 5.41 0 0 0
07/02/2018
5.45
 3,300 5.19 5.47 5.28 0 400 -0.0
06/02/2018
5.19
 14,000 5.25 5.25 5.06 0 0 0
05/02/2018
5.25
 12,500 5.39 5.39 5.25 0 2,800 -0.1
02/02/2018
5.39
 4,700 5.37 5.39 5.34 0 100 -0.0
01/02/2018
5.37
 10,200 5.41 5.45 5.37 0 100 -0.0
31/01/2018
5.41
 13,014 5.41 5.45 5.37 0 0 0
30/01/2018
5.41
 2,200 5.28 5.41 5.28 0 0 0
29/01/2018
5.28
 5,500 5.19 5.45 5.28 0 0 0
26/01/2018
5.19
 2,270 5.14 5.19 5.17 0 0 0
25/01/2018
5.14
 14,300 5.16 5.19 5.06 0 0 0
24/01/2018
5.16
 6,320 5.19 5.27 5.12 0 100 -0.0
23/01/2018
5.19
 13,800 5.34 5.34 5.14 200 0 0.0
22/01/2018
5.34
 15,320 5.27 5.65 5.27 0 200 -0.0
19/01/2018
5.27
 19,100 5.25 5.32 4.92 800 0 0.0
18/01/2018
5.25
 63,349 5.81 5.81 5.25 800 0 0.0
17/01/2018
5.81
 7,300 5.68 5.83 5.68 1,600 0 0.0
16/01/2018
5.68
 3,401 5.83 5.83 5.68 0 0 0
15/01/2018
5.83
 15 5.83 5.83 5.83 0 0 0
12/01/2018
5.83
 2,125 5.87 5.87 5.81 0 0 0
11/01/2018
5.87
 2,600 5.88 5.88 5.65 0 0 0
10/01/2018
5.88
 16,400 5.90 5.92 5.83 0 0 0
09/01/2018
5.90
 10,500 5.88 5.90 5.85 0 0 0
08/01/2018
5.88
 10,137 5.92 5.92 5.83 0 0 0
05/01/2018
5.92
 6,900 5.83 5.92 5.83 0 0 0
04/01/2018
5.83
 20,400 6.01 6.01 5.65 0 0 0
03/01/2018
6.01
 8,920 6.29 6.29 5.83 0 0 0
02/01/2018
6.29
 3,000 6.36 6.36 6.19 0 0 0
29/12/2017
6.36
 6,480 6.45 6.56 6.30 800 80 0.0
28/12/2017
6.45
 700 6.43 6.65 6.45 500 0 0.0
27/12/2017
6.43
 15,054 6.56 6.56 6.21 0 0 0
26/12/2017
6.56
 1,200 6.74 6.74 6.47 0 0 0
25/12/2017
6.74
 3,250 6.56 6.74 6.38 0 0 0
22/12/2017
6.56
 8,100 6.80 6.80 6.38 0 0 0
21/12/2017
6.80
 0 6.80 6.80 6.80 0 0 0
20/12/2017
6.80
 10,000 6.80 6.80 6.80 0 0 0
19/12/2017
6.80
 10,700 6.83 6.83 6.80 0 0 0
18/12/2017
6.83
 13,802 6.81 6.83 6.78 3,000 0 0.1
15/12/2017
6.81
 10,300 6.83 6.83 6.65 0 0 0
14/12/2017
6.83
 5,600 6.80 6.83 6.67 0 0 0
13/12/2017
6.80
 2,820 6.74 6.80 6.72 0 0 0
12/12/2017
6.74
 8,109 6.83 6.83 6.65 0 500 -0.0
11/12/2017
6.83
 100 6.91 6.91 6.83 0 0 0
08/12/2017
6.91
 200 6.94 6.94 6.81 0 0 0
07/12/2017
6.94
 3,200 6.92 7.00 6.83 0 0 0
06/12/2017
6.92
 5,600 6.92 6.92 6.69 0 0 0
05/12/2017
6.92
 5,500 7.00 7.00 6.85 0 0 0
04/12/2017
7.00
 4,700 7.00 7.00 6.98 100 2,600 -0.1
01/12/2017
7.00
 2,480 7.01 7.01 6.92 100 200 -0.0
30/11/2017
7.01
 5,900 6.92 7.01 6.89 0 2,000 -0.1

Chính sách bảo mật | Điều khoản sử dụng |