Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
2.40 | 20.69% | 41,400 | 0 | 0 |
11.60
15
14
|
2 tháng
(2024-07-22) |
2.40 | 20.69% | 41,500 | 0 | 0 |
11.60
15
14
|
3 tháng
(2024-06-20) |
3.60 | 34.62% | 41,800 | 0 | 0 |
10.40
15
14
|
6 tháng
(2024-03-22) |
-1 | -6.67% | 71,716 | 0 | 0 |
9.30
15
14
|
12 tháng
(2023-09-25) |
0 | 0% | 92,916 | 0 | 0 |
9.30
19
14
|
24 tháng
(2022-09-29) |
-7.20 | -33.96% | 119,461 | 0 | 0 |
9.30
21.20
14
|
36 tháng
(2021-10-04) |
3.52 | 33.55% | 255,800 | 0 | 0 |
8.61
21.20
14
|
60 tháng
(2019-10-15) |
4.87 | 53.26% | 504,886 | 0 | 0 |
4.87
21.20
14
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
5.62
|
0 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
24/04/2018 |
5.62
|
400 | 5.62 | 5.62 | 5.62 | 0 | 0 | 0 |
23/04/2018 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
20/04/2018 |
5.77
|
0 | 5.77 | 5.77 | 5.77 | 0 | 0 | 0 |
19/04/2018 |
5.62
|
1,100 | 7.49 | 7.49 | 5.62 | 0 | 0 | 0 |
18/04/2018 |
6.51
|
100 | 6.51 | 6.51 | 6.51 | 0 | 0 | 0 |
17/04/2018 |
5.69
|
500 | 5.69 | 5.69 | 5.69 | 0 | 0 | 0 |
16/04/2018 |
5.62
|
1,100 | 6.59 | 6.59 | 5.62 | 0 | 0 | 0 |
13/04/2018 |
5.62
|
1,000 | 6.89 | 6.89 | 5.62 | 0 | 0 | 0 |
12/04/2018 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
11/04/2018 |
5.99
|
300 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |
10/04/2018 |
6.59
|
1,000 | 6.59 | 6.59 | 6.59 | 0 | 0 | 0 |
09/04/2018 |
7.71
|
500 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
06/04/2018 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
05/04/2018 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
04/04/2018 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
03/04/2018 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
02/04/2018 |
9.06
|
0 | 9.06 | 9.06 | 9.06 | 0 | 0 | 0 |
30/03/2018 |
7.49
|
3,400 | 9.51 | 9.51 | 7.49 | 0 | 0 | 0 |
29/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
28/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
27/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
26/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
23/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
22/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
21/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
20/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
19/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
16/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
15/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
14/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
13/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
12/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
09/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
08/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
07/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
06/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
05/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
02/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
01/03/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
28/02/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
27/02/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
26/02/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
23/02/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
22/02/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
21/02/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
13/02/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
12/02/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
09/02/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
08/02/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
07/02/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
06/02/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
05/02/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
02/02/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
01/02/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
31/01/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
30/01/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
29/01/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
26/01/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
25/01/2018 |
9.51
|
0 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
24/01/2018 |
9.51
|
400 | 9.51 | 9.51 | 9.51 | 0 | 0 | 0 |
23/01/2018 |
8.31
|
0 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
22/01/2018 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |
19/01/2018 |
7.26
|
100 | 7.26 | 7.26 | 7.26 | 0 | 0 | 0 |
18/01/2018 |
6.36
|
100 | 6.36 | 6.36 | 6.36 | 0 | 0 | 0 |
17/01/2018 |
7.34
|
200 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 |
16/01/2018 |
8.76
|
400 | 7.86 | 8.76 | 7.86 | 0 | 0 | 0 |
15/01/2018 |
9.36
|
2,400 | 8.31 | 9.36 | 8.31 | 0 | 0 | 0 |
12/01/2018 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
11/01/2018 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
10/01/2018 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
09/01/2018 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
08/01/2018 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
05/01/2018 |
9.73
|
0 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
04/01/2018 |
9.73
|
800 | 9.73 | 9.73 | 9.73 | 0 | 0 | 0 |
03/01/2018 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
02/01/2018 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
29/12/2017 |
9.66
|
0 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
28/12/2017 |
9.66
|
100 | 9.66 | 9.66 | 9.66 | 0 | 0 | 0 |
27/12/2017 |
10.03
|
1,400 | 7.56 | 10.03 | 7.56 | 0 | 0 | 0 |
26/12/2017 |
8.84
|
900 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
25/12/2017 |
8.84
|
100 | 8.84 | 8.84 | 8.84 | 0 | 0 | 0 |
22/12/2017 |
7.71
|
100 | 7.71 | 7.71 | 7.71 | 0 | 0 | 0 |
21/12/2017 |
7.56
|
400 | 5.84 | 7.56 | 5.84 | 0 | 0 | 0 |
20/12/2017 |
7.86
|
300 | 5.92 | 7.86 | 5.92 | 0 | 0 | 0 |
19/12/2017 |
6.89
|
500 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 |
18/12/2017 |
8.16
|
1,400 | 7.86 | 8.16 | 7.86 | 0 | 0 | 0 |
15/12/2017 |
8.91
|
1,300 | 8.91 | 8.91 | 8.91 | 0 | 0 | 0 |
14/12/2017 |
10.41
|
100 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
13/12/2017 |
11.83
|
100 | 11.83 | 11.83 | 11.83 | 0 | 0 | 0 |
12/12/2017 |
13.85
|
100 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
11/12/2017 |
15.80
|
700 | 15.80 | 15.80 | 15.80 | 0 | 0 | 0 |
08/12/2017 |
13.78
|
200 | 13.78 | 13.78 | 13.78 | 0 | 0 | 0 |
07/12/2017 |
10.78
|
600 | 10.78 | 14.45 | 10.78 | 0 | 0 | 0 |
06/12/2017 |
12.80
|
1,100 | 12.80 | 12.80 | 10.86 | 0 | 0 | 0 |
05/12/2017 |
11.16
|
100 | 11.16 | 11.16 | 11.16 | 0 | 0 | 0 |
04/12/2017 |
10.41
|
300 | 10.41 | 10.41 | 10.41 | 0 | 0 | 0 |
01/12/2017 |
9.66
|
200 | 8.46 | 9.66 | 8.46 | 0 | 0 | 0 |
30/11/2017 |
8.39
|
2,200 | 9.43 | 9.43 | 8.39 | 0 | 0 | 0 |
29/11/2017 |
8.31
|
100 | 8.31 | 8.31 | 8.31 | 0 | 0 | 0 |