CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

53.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
53.50
53.50
53.50
2 tháng
(2024-07-22) 		0 0% 0 0 0
53.50
53.50
53.50
3 tháng
(2024-06-21) 		6.50 13.83% 100 0 0
47
53.50
53.50
6 tháng
(2024-03-25) 		21.99 69.80% 3,800 0 0
31.51
53.50
53.50
12 tháng
(2023-09-25) 		22.54 72.80% 7,600 0 0
27.41
53.50
53.50
24 tháng
(2022-09-30) 		23.41 77.81% 26,392 0 0
21.72
53.50
53.50
36 tháng
(2021-10-05) 		38.46 255.69% 29,493 0 0
13.16
53.50
53.50
60 tháng
(2019-10-16) 		33.58 168.61% 37,684 0 0
11.96
53.50
53.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
24/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
23/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
20/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
19/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
18/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
17/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
16/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
13/04/2018
19.91
 0 19.91 19.91 19.91 0 0 0
12/04/2018
19.91
 5,000 19.91 19.91 19.91 0 0 0
11/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
10/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
09/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
06/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
05/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
04/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
03/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
02/04/2018
18.83
 0 18.83 18.83 18.83 0 0 0
30/03/2018
18.83
 0 18.83 18.83 18.83 0 0 0
29/03/2018
18.83
 0 18.83 18.83 18.83 0 0 0
28/03/2018
18.83
 0 18.83 18.83 18.83 0 0 0
27/03/2018
18.83
 0 18.83 18.83 18.83 0 0 0
26/03/2018
18.83
 5,375 18.83 18.83 18.83 0 0 0
23/03/2018
18.83
 0 18.83 18.83 18.83 0 0 0
22/03/2018
18.83
 4,138 18.83 18.83 18.83 0 0 0
21/03/2018
18.83
 0 18.83 18.83 18.83 0 0 0
20/03/2018
18.83
 0 18.83 18.83 18.83 0 0 0
19/03/2018
18.83
 1,000 18.83 18.83 18.83 0 0 0
16/03/2018
17.75
 0 17.75 17.75 17.75 0 0 0
15/03/2018
17.75
 0 17.75 17.75 17.75 0 0 0
14/03/2018
17.75
 0 17.75 17.75 17.75 0 0 0
13/03/2018
17.75
 0 17.75 17.75 17.75 0 0 0
12/03/2018
17.75
 5,204 17.75 17.75 17.75 0 0 0
09/03/2018
18.62
 0 18.62 18.62 18.62 0 0 0
08/03/2018
18.62
 0 18.62 18.62 18.62 0 0 0
07/03/2018
18.62
 0 18.62 18.62 18.62 0 0 0
06/03/2018
18.62
 0 18.62 18.62 18.62 0 0 0
05/03/2018
18.62
 0 18.62 18.62 18.62 0 0 0
02/03/2018
18.62
 0 18.62 18.62 18.62 0 0 0
01/03/2018
18.62
 0 18.62 18.62 18.62 0 0 0
28/02/2018
18.62
 0 18.62 18.62 18.62 0 0 0
27/02/2018
18.62
 2,500 18.62 18.62 18.62 0 0 0
26/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
23/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
22/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
21/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
13/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
12/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
09/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
08/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
07/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
06/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
05/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
02/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
01/02/2018
16.19
 0 16.19 16.19 16.19 0 0 0
31/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
30/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
29/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
26/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
25/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
24/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
23/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
22/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
19/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
18/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
17/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
16/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
15/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
12/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
11/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
10/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
09/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
08/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
05/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
04/01/2018
16.19
 0 16.19 16.19 16.19 0 0 0
03/01/2018
16.19
 100 16.19 16.19 16.19 0 0 0
02/01/2018
14.58
 100 14.58 14.58 14.58 0 0 0
29/12/2017
12.86
 100 12.86 12.86 12.86 0 0 0
28/12/2017
11.19
 100 11.19 11.19 11.19 0 0 0
27/12/2017
9.74
 100 9.74 9.74 9.74 0 0 0
26/12/2017
8.55
 100 8.55 8.55 8.55 0 0 0
25/12/2017
7.48
 0 7.48 7.48 7.48 0 0 0
22/12/2017
7.48
 0 7.48 7.48 7.48 0 0 0
21/12/2017
7.48
 100 7.48 7.48 7.48 0 0 0
20/12/2017
6.51
 0 6.51 6.51 6.51 0 0 0
19/12/2017
6.51
 0 6.51 6.51 6.51 0 0 0
18/12/2017
6.51
 0 6.51 6.51 6.51 0 0 0
15/12/2017
6.51
 2,730 6.51 6.51 6.51 0 0 0
14/12/2017
5.70
 100 5.70 5.70 5.70 0 0 0
13/12/2017
5.00
 100 5.00 5.00 5.00 0 0 0
12/12/2017
4.36
 0 4.36 4.36 4.36 0 0 0
11/12/2017
4.36
 100 4.36 4.36 4.36 0 0 0
08/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
07/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
06/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
05/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
04/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
01/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
30/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0
29/11/2017
3.82
 0 3.82 3.82 3.82 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |