CTCP Tư vấn Thiết kế và Phát triển Đô thị (cdo)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 187,000 0 0
1.40
1.50
1.40
2 tháng
(2024-07-22) 		-0.10 -6.67% 556,900 0 0
1.40
1.60
1.40
3 tháng
(2024-06-21) 		0 0% 1,764,700 0 0
1.40
1.60
1.40
6 tháng
(2024-03-29) 		0.10 7.69% 4,096,900 0 0
1.30
1.60
1.40
12 tháng
(2023-09-29) 		0.10 7.69% 7,810,900 6,740 0.0
1
1.60
1.40
24 tháng
(2022-09-30) 		-1.70 -54.84% 29,375,015 5,740 0.2
0.80
3.20
1.40
36 tháng
(2021-10-05) 		-2.20 -61.11% 226,732,186 37,030 0.2
0.80
9.70
1.40
60 tháng
(2019-10-16) 		0.50 55.56% 354,024,042 53,528 0.2
0.70
9.70
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/08/2017
3.79
 206,690 3.80 3.83 3.78 0 0 0
17/08/2017
3.80
 268,690 3.86 3.94 3.80 0 0 0
16/08/2017
3.86
 314,980 3.85 3.98 3.84 0 0 0
15/08/2017
3.85
 369,280 4 4.04 3.80 0 0 0
14/08/2017
4
 360,250 3.78 4 3.77 0 0 0
11/08/2017
3.78
 667,710 3.95 3.95 3.78 0 0 0
10/08/2017
3.95
 549,890 3.95 4.08 3.80 3,000 5,000 -0.0
09/08/2017
3.95
 1,239,630 4.11 4.11 3.90 0 83,960 -0.3
08/08/2017
4.11
 2,480,440 4.11 4.39 4 0 57,900 -0.2
07/08/2017
4.11
 1,520,620 3.85 4.11 3.88 5,000 0 0.0
04/08/2017
3.85
 815,620 3.73 3.85 3.73 11,790 2,500 0.0
03/08/2017
3.73
 393,830 3.70 3.80 3.68 0 0 0
02/08/2017
3.70
 230,430 3.71 3.78 3.65 0 0 0
01/08/2017
3.71
 327,810 3.71 3.80 3.70 2,000 18,680 -0.1
31/07/2017
3.71
 571,400 3.85 3.90 3.71 0 21,920 -0.1
28/07/2017
3.85
 578,820 3.74 3.88 3.80 0 0 0
27/07/2017
3.74
 585,490 3.68 3.90 3.68 0 0 0
26/07/2017
3.68
 416,610 3.69 3.74 3.59 19,000 0 0.1
25/07/2017
3.69
 395,770 3.57 3.80 3.53 38,000 0 0.1
24/07/2017
3.57
 519,530 3.65 3.69 3.54 0 400 -0.0
21/07/2017
3.65
 663,740 3.79 3.79 3.60 0 280 -0.0
20/07/2017
3.79
 326,500 3.80 3.84 3.76 7,000 3,600 0.0
19/07/2017
3.80
 491,160 3.75 3.84 3.75 0 0 0
18/07/2017
3.75
 722,700 3.88 3.88 3.75 1,100 0 0.0
17/07/2017
3.88
 443,650 3.98 3.98 3.83 24,400 10,000 0.1
14/07/2017
3.98
 1,272,810 4.05 4.05 3.77 124,520 0 0.5
13/07/2017
4.05
 939,480 3.89 4.16 3.94 20,350 0 0.1
12/07/2017
3.89
 645,230 3.64 3.89 3.67 57,070 5,000 0.2
11/07/2017
3.64
 1,960,190 3.85 3.85 3.59 5,000 0 0.0
10/07/2017
3.85
 622,140 4.13 4.13 3.85 0 0 0
07/07/2017
4.13
 415,930 4.44 4.44 4.13 10 0 0
06/07/2017
4.44
 1,944,400 4.22 4.51 4.40 15,000 58,180 -0.2
05/07/2017
4.22
 1,983,850 3.95 4.22 3.95 0 65,150 -0.3
04/07/2017
3.95
 2,834,510 3.70 3.95 3.80 0 35,960 -0.1
03/07/2017
3.70
 1,104,710 3.46 3.70 3.46 58,160 0 0.2
30/06/2017
3.46
 302,030 3.50 3.50 3.45 33,150 0 0.1
29/06/2017
3.50
 488,110 3.52 3.55 3.45 5,500 0 0.0
28/06/2017
3.52
 367,140 3.49 3.55 3.50 50,820 0 0.2
27/06/2017
3.49
 416,550 3.50 3.63 3.48 5,000 0 0.0
26/06/2017
3.50
 536,430 3.50 3.56 3.45 0 0 0
23/06/2017
3.50
 132,190 3.50 3.52 3.43 0 0 0
22/06/2017
3.50
 541,250 3.42 3.58 3.40 30 0 0.0
21/06/2017
3.42
 142,210 3.43 3.45 3.40 0 0 0
20/06/2017
3.43
 355,160 3.40 3.45 3.40 0 0 0
19/06/2017
3.40
 461,400 3.43 3.45 3.39 0 0 0
16/06/2017
3.43
 350,530 3.45 3.47 3.42 0 2,280 -0.0
15/06/2017
3.45
 626,670 3.45 3.46 3.40 0 0 0
14/06/2017
3.45
 307,550 3.45 3.54 3.43 0 0 0
13/06/2017
3.45
 340,990 3.47 3.48 3.40 8,980 0 0.0
12/06/2017
3.47
 368,620 3.69 3.69 3.47 0 5,950 -0.0
09/06/2017
3.69
 1,155,000 3.61 3.85 3.65 0 59,080 -0.2
08/06/2017
3.61
 1,079,130 3.38 3.61 3.38 0 3,000 -0.0
07/06/2017
3.38
 303,130 3.39 3.40 3.36 5,950 4,800 0.0
06/06/2017
3.39
 304,510 3.42 3.43 3.34 0 0 0
05/06/2017
3.42
 229,200 3.41 3.43 3.39 15,250 0 0.1
02/06/2017
3.41
 135,560 3.41 3.44 3.39 36,980 0 0.1
01/06/2017
3.41
 194,370 3.43 3.47 3.40 0 9,000 -0.0
31/05/2017
3.43
 148,920 3.44 3.48 3.41 0 200 -0.0
30/05/2017
3.44
 296,350 3.49 3.50 3.43 1,450 0 0.0
29/05/2017
3.49
 295,870 3.49 3.52 3.48 0 0 0
26/05/2017
3.49
 295,350 3.45 3.49 3.42 5,000 0 0.0
25/05/2017
3.45
 375,440 3.44 3.50 3.44 0 0 0
24/05/2017
3.44
 392,810 3.47 3.50 3.42 2,200 0 0.0
23/05/2017
3.47
 619,070 3.52 3.59 3.47 400 0 0.0
22/05/2017
3.52
 418,650 3.51 3.69 3.51 0 8,100 -0.0
19/05/2017
3.51
 410,690 3.55 3.59 3.51 0 0 0
18/05/2017
3.55
 404,070 3.66 3.66 3.52 0 0 0
17/05/2017
3.66
 354,080 3.70 3.70 3.60 0 0 0
16/05/2017
3.70
 885,020 3.67 3.87 3.70 0 0 0
15/05/2017
3.67
 760,870 3.43 3.67 3.43 0 1,000 -0.0
12/05/2017
3.43
 743,190 3.50 3.60 3.30 0 0 0
11/05/2017
3.50
 215,010 3.56 3.58 3.49 0 1,000 -0.0
10/05/2017
3.56
 655,730 3.71 3.75 3.54 4,800 0 0.0
09/05/2017
3.71
 1,777,810 3.61 3.86 3.60 0 0 0
08/05/2017
3.61
 173,030 3.38 3.61 3.61 0 0 0
05/05/2017
3.38
 291,520 3.16 3.38 3.20 0 0 0
04/05/2017
3.16
 731,250 3.04 3.20 3.04 0 280,970 -0.9
03/05/2017
3.04
 351,050 3.15 3.15 3.03 2,000 0 0.0
28/04/2017
3.15
 225,890 3.20 3.21 3.15 0 0 0
27/04/2017
3.20
 347,690 3.20 3.24 3.19 0 0 0
26/04/2017
3.20
 472,130 3.24 3.29 3.19 0 0 0
25/04/2017
3.24
 426,010 3.30 3.35 3.20 0 0 0
24/04/2017
3.30
 205,900 3.34 3.34 3.29 0 400 -0.0
21/04/2017
3.34
 293,350 3.40 3.40 3.30 2,000 13,220 -0.0
20/04/2017
3.40
 933,210 3.27 3.49 3.30 3,000 434,050 -1.5
19/04/2017
3.27
 350,890 3.34 3.34 3.20 0 0 0
18/04/2017
3.34
 758,230 3.50 3.50 3.26 0 30,000 -0.1
17/04/2017
3.50
 286,660 3.63 3.68 3.50 0 0 0
14/04/2017
3.63
 322,110 3.70 3.70 3.55 0 0 0
13/04/2017
3.70
 235,030 3.70 3.75 3.68 0 0 0
12/04/2017
3.70
 437,350 3.76 3.79 3.66 0 0 0
11/04/2017
3.76
 277,700 3.80 3.83 3.73 0 0 0
10/04/2017
3.80
 345,910 3.68 3.84 3.68 0 0 0
07/04/2017
3.68
 772,830 3.85 3.85 3.65 0 35,100 -0.1
05/04/2017
3.85
 623,500 3.96 4.19 3.85 0 466,860 -1.8
04/04/2017
3.96
 678,010 4.05 4.05 3.85 0 1,000 -0.0
03/04/2017
4.05
 719,790 4.27 4.28 4.05 0 0 0
31/03/2017
4.27
 339,390 4.30 4.32 4.25 5,000 0 0.0
30/03/2017
4.30
 306,910 4.30 4.39 4.30 0 0 0
29/03/2017
4.30
 345,770 4.37 4.40 4.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |