Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.80 | 30.97% | 8,900 | 0 | 0 |
34.50
49.90
49.90
|
2 tháng
(2024-07-22) |
6.10 | 13.93% | 47,900 | 15,300 | 0.5 |
24.60
53
49.90
|
3 tháng
(2024-06-24) |
9.60 | 23.82% | 82,700 | 27,400 | 1.0 |
24.60
60
49.90
|
6 tháng
(2024-03-25) |
39.53 | 381.25% | 263,467 | 27,400 | 1.0 |
8.18
60
49.90
|
12 tháng
(2023-09-26) |
42.86 | 608.87% | 354,468 | 27,400 | 1.0 |
7.04
60
49.90
|
24 tháng
(2022-10-03) |
42.77 | 599.42% | 442,314 | 27,400 | 1.0 |
5.04
60
49.90
|
36 tháng
(2021-10-06) |
43.24 | 649.38% | 873,779 | 26,700 | 1.0 |
5.04
60
49.90
|
60 tháng
(2019-10-17) |
37.25 | 294.41% | 1,007,520 | 23,800 | 0.9 |
3.14
60
49.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
26/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
24/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
23/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
20/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
19/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
18/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
17/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
16/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
13/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
12/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
11/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
10/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
09/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
06/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
05/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
04/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
03/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
02/04/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
30/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
29/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
28/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
27/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
26/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
23/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
22/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
21/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
20/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
19/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
16/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
15/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
14/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
13/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
12/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
09/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
08/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
07/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
06/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
05/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
02/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
01/03/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
28/02/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
27/02/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
26/02/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
23/02/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
22/02/2018 |
2.09
|
0 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
21/02/2018 |
2.09
|
500 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
13/02/2018 |
2.00
|
0 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
12/02/2018 |
2.00
|
2,000 | 2.00 | 2.00 | 2.00 | 0 | 0 | 0 |
09/02/2018 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
08/02/2018 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
07/02/2018 |
1.81
|
0 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
06/02/2018 |
1.81
|
100 | 1.81 | 1.81 | 1.81 | 0 | 0 | 0 |
05/02/2018 |
2.09
|
100 | 2.09 | 2.09 | 2.09 | 0 | 0 | 0 |
02/02/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
01/02/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
31/01/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
30/01/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
29/01/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
26/01/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
25/01/2018 |
2.38
|
200 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
24/01/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
23/01/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
22/01/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
19/01/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
18/01/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
17/01/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
16/01/2018 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
15/01/2018 |
2.38
|
300 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
12/01/2018 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
11/01/2018 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
10/01/2018 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
09/01/2018 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
08/01/2018 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
05/01/2018 |
2.28
|
100 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
04/01/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
03/01/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
02/01/2018 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
29/12/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
28/12/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
27/12/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
26/12/2017 |
2.66
|
2,300 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
25/12/2017 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
22/12/2017 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
21/12/2017 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
20/12/2017 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
19/12/2017 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
18/12/2017 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
15/12/2017 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
14/12/2017 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
13/12/2017 |
2.38
|
1,100 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
12/12/2017 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
11/12/2017 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
08/12/2017 |
2.28
|
0 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
07/12/2017 |
2.28
|
300 | 2.28 | 2.28 | 2.28 | 0 | 0 | 0 |
06/12/2017 |
2.38
|
1,100 | 2.28 | 2.38 | 2.28 | 0 | 0 | 0 |
05/12/2017 |
2.66
|
0 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
04/12/2017 |
2.66
|
4,300 | 2.66 | 2.66 | 2.66 | 0 | 0 | 0 |
01/12/2017 |
2.38
|
1,100 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
30/11/2017 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |