CTCP Lương thực Thực phẩm Colusa - Miliket (cmn)

65
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		0 0% 0 0 0
65
65
65
2 tháng
(2024-07-22) 		5.30 8.88% 400 0 0
59.70
68.40
65
3 tháng
(2024-06-20) 		-9.80 -13.10% 5,600 0 0
55.20
74.80
65
6 tháng
(2024-03-22) 		-9.80 -13.10% 6,300 0 0
55.20
74.80
65
12 tháng
(2023-09-25) 		19.19 41.90% 44,024 0 0
44.65
77.31
65
24 tháng
(2022-09-29) 		15.71 31.87% 164,690 0 0
39.40
77.31
65
36 tháng
(2021-10-04) 		21.11 48.10% 409,664 2,000 0.1
34.32
88.49
65
60 tháng
(2019-10-15) 		34 109.65% 653,745 2,500 0.1
27.91
88.49
65
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
31.05
 0 31.05 31.05 31.05 0 0 0
24/04/2018
31.05
 0 31.05 31.05 31.05 0 0 0
23/04/2018
31.05
 0 31.05 31.05 31.05 0 0 0
20/04/2018
31.05
 0 31.05 31.05 31.05 0 0 0
19/04/2018
31.05
 0 31.05 31.05 31.05 0 0 0
18/04/2018
30.98
 200 31.05 31.05 30.98 0 0 0
17/04/2018
29.69
 900 29.21 29.69 29.21 0 0 0
16/04/2018
29.69
 0 29.69 29.69 29.69 0 0 0
13/04/2018
30.44
 900 27.04 30.44 27.04 0 0 0
12/04/2018
31.80
 0 31.80 31.80 31.80 0 0 0
11/04/2018
31.80
 0 31.80 31.80 31.80 0 0 0
10/04/2018
31.80
 4 31.80 31.80 31.80 0 0 0
09/04/2018
31.80
 0 31.80 31.80 31.80 0 0 0
06/04/2018
31.80
 200 31.80 31.80 31.80 0 0 0
05/04/2018
31.86
 600 29.89 31.86 29.89 0 0 0
04/04/2018
34.79
 6 34.79 34.79 34.79 0 0 0
03/04/2018
34.79
 0 34.79 34.79 34.79 0 0 0
02/04/2018
34.79
 0 34.79 34.79 34.79 0 0 0
30/03/2018
34.79
 5 34.79 34.79 34.79 0 0 0
29/03/2018
34.79
 0 34.79 34.79 34.79 0 0 0
28/03/2018
34.79
 0 34.79 34.79 34.79 0 0 0
27/03/2018
34.79
 0 34.79 34.79 34.79 0 0 0
26/03/2018
35.26
 1,103 30.23 35.26 30.23 0 0 0
23/03/2018
30.44
 1,206 32.95 32.95 30.44 0 0 0
22/03/2018
29.55
 100 29.55 29.55 29.55 0 0 0
21/03/2018
29.89
 110 29.89 29.89 29.89 0 0 0
20/03/2018
29.89
 100 29.89 29.89 29.89 0 0 0
19/03/2018
33.83
 2,120 28.20 33.83 27.86 0 0 0
16/03/2018
30.44
 300 29.35 30.44 29.35 0 0 0
15/03/2018
30.57
 6,810 33.63 33.63 30.57 0 0 0
14/03/2018
30.57
 12,000 31.93 31.93 29.21 0 0 0
13/03/2018
28.87
 800 27.86 28.87 27.52 0 0 0
12/03/2018
32.27
 100 32.27 32.27 32.27 0 0 0
09/03/2018
29.55
 600 33.63 33.63 29.55 0 0 0
08/03/2018
32.61
 200 31.93 32.61 31.93 0 0 0
07/03/2018
29.89
 0 29.89 29.89 29.89 0 0 0
06/03/2018
29.89
 0 29.89 29.89 29.89 0 0 0
05/03/2018
29.83
 5,000 29.76 29.89 29.76 0 0 0
02/03/2018
29.89
 0 29.89 29.89 29.89 0 0 0
01/03/2018
29.89
 100 29.89 29.89 29.89 0 0 0
28/02/2018
29.83
 200 25.34 29.83 25.34 0 0 0
27/02/2018
29.55
 100 29.55 29.55 29.55 0 0 0
26/02/2018
27.52
 0 27.52 27.52 27.52 0 0 0
23/02/2018
26.50
 200 28.47 28.47 26.50 0 0 0
22/02/2018
26.23
 2,500 26.16 27.18 26.16 0 0 0
21/02/2018
29.69
 0 29.69 29.69 29.69 0 0 0
13/02/2018
29.69
 100 29.69 29.69 29.69 0 0 0
12/02/2018
26.43
 200 25.82 26.43 25.82 0 0 0
09/02/2018
26.43
 300 23.78 26.43 23.78 0 0 0
08/02/2018
23.30
 100 23.30 23.30 23.30 0 0 0
07/02/2018
26.16
 7,400 23.10 26.16 19.43 0 0 0
06/02/2018
23.17
 12,000 22.76 23.17 22.76 0 0 0
05/02/2018
25.07
 1,900 28.67 28.67 25.07 0 0 0
02/02/2018
25.00
 100 25.00 25.00 25.00 0 0 0
01/02/2018
21.54
 6,000 25.82 25.82 21.54 0 0 0
31/01/2018
24.93
 5,000 27.86 27.86 24.93 0 0 0
30/01/2018
29.21
 0 29.21 29.21 29.21 0 0 0
29/01/2018
29.21
 100 29.21 29.21 29.21 0 0 0
26/01/2018
27.38
 300 27.45 27.45 27.38 0 0 0
25/01/2018
31.12
 1,200 31.05 31.12 31.05 0 0 0
24/01/2018
31.80
 9,100 32.61 32.61 25.89 0 0 0
23/01/2018
30.78
 19,800 30.78 30.78 27.31 0 0 0
22/01/2018
28.54
 8,100 32.61 32.61 26.56 0 0 0
19/01/2018
30.98
 18,900 30.98 30.98 30.85 0 0 0
18/01/2018
27.24
 53,500 23.71 27.24 23.71 0 0 0
17/01/2018
23.71
 200 23.71 23.71 23.71 0 0 0
16/01/2018
20.86
 100 20.86 20.86 20.86 0 0 0
15/01/2018
18.14
 2,500 18.14 18.14 18.14 0 0 0
12/01/2018
21.74
 5,600 24.73 24.73 20.72 0 0 0
11/01/2018
24.73
 10,600 23.44 24.73 21.88 0 0 0
10/01/2018
22.76
 0 22.76 22.76 22.76 0 0 0
09/01/2018
22.76
 1,900 22.69 22.76 22.69 0 0 0
08/01/2018
22.62
 1,500 22.42 22.62 20.52 0 0 0
05/01/2018
21.74
 0 21.74 21.74 21.74 0 0 0
04/01/2018
21.74
 300 21.74 21.74 21.74 0 0 0
03/01/2018
22.96
 1,200 20.38 22.96 20.38 0 0 0
02/01/2018
20.52
 400 22.42 22.42 20.52 0 0 0
29/12/2017
23.37
 100 23.37 23.37 23.37 0 0 0
28/12/2017
23.44
 1,710 20.38 23.44 20.38 0 0 0
27/12/2017
22.28
 0 22.28 22.28 22.28 0 0 0
26/12/2017
22.28
 700 22.35 22.35 22.22 0 0 0
25/12/2017
22.42
 1,510 20.45 22.42 20.18 0 0 0
22/12/2017
23.71
 0 23.71 23.71 23.71 0 0 0
21/12/2017
23.71
 100 23.71 23.71 23.71 0 0 0
20/12/2017
23.71
 400 23.10 23.71 23.10 0 0 0
19/12/2017
21.06
 1,200 23.03 23.10 21.06 0 0 0
18/12/2017
21.06
 3,200 19.97 21.47 19.97 0 0 0
15/12/2017
19.77
 26,800 20.04 20.04 19.77 0 0 0
14/12/2017
20.18
 0 20.18 20.18 20.18 0 0 0
13/12/2017
20.18
 6,200 20.18 20.18 20.18 0 0 0
12/12/2017
20.79
 1,500 20.04 20.79 20.04 0 0 0
11/12/2017
19.97
 0 19.97 19.97 19.97 0 0 0
08/12/2017
20.38
 3,000 19.84 20.38 19.77 0 0 0
07/12/2017
20.65
 900 19.77 20.65 19.77 0 0 0
06/12/2017
19.77
 2,200 19.70 19.77 19.70 0 0 0
05/12/2017
19.70
 3,200 19.77 19.77 19.70 0 0 0
04/12/2017
19.63
 0 19.63 19.63 19.63 0 0 0
01/12/2017
21.06
 3,400 19.36 21.06 19.30 0 0 0
30/11/2017
20.18
 5,500 20.25 20.25 20.11 0 0 0
29/11/2017
19.77
 300 19.70 20.25 19.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |