CTCP Camimex Group (cmx)

8.18
-0.02
(-0.24%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.89 -9.79% 7,597,000 308,690 2.4
8.05
9.13
8.18
2 tháng
(2024-07-22) 		-2.05 -20% 24,878,700 1,359,076 11.8
8.05
10.40
8.18
3 tháng
(2024-06-24) 		-2.90 -26.13% 51,911,700 150,146 -2.3
8.05
11.60
8.18
6 tháng
(2024-03-25) 		-0.75 -8.38% 99,463,600 932,686 5.8
7.67
11.60
8.18
12 tháng
(2023-09-26) 		-1.95 -19.21% 186,239,200 3,529,876 28.0
7.62
11.60
8.18
24 tháng
(2022-10-03) 		-2.45 -23% 408,347,500 10,367,473 78.9
5.20
11.70
8.18
36 tháng
(2021-10-06) 		-4.80 -36.92% 839,064,300 215,295 -126.9
5.20
24
8.18
60 tháng
(2019-10-17) 		-7.03 -46.15% 1,019,611,820 5,790,765 -38.3
5.20
24
8.18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
2.94
 200 2.76 2.94 2.94 0 0 0
26/04/2018
2.76
 3,210 2.94 2.94 2.76 0 0 0
24/04/2018
2.94
 2,100 3.00 3.00 2.88 0 0 0
23/04/2018
3.00
 47,680 2.94 3.00 2.94 0 0 0
20/04/2018
2.94
 220 2.88 2.94 2.88 0 0 0
19/04/2018
2.88
 1,010 2.88 2.88 2.88 0 0 0
18/04/2018
2.88
 8,320 2.93 2.94 2.87 0 0 0
17/04/2018
2.93
 50 2.88 2.93 2.93 0 0 0
16/04/2018
2.88
 5,020 2.94 2.94 2.73 0 0 0
13/04/2018
2.94
 1,100 2.91 2.94 2.72 0 0 0
12/04/2018
2.91
 10 2.74 2.91 2.91 0 0 0
11/04/2018
2.74
 1,810 2.94 2.94 2.74 0 0 0
10/04/2018
2.94
 720 2.85 2.94 2.82 0 0 0
09/04/2018
2.85
 130 2.91 2.94 2.77 0 0 0
06/04/2018
2.91
 550 2.88 2.91 2.85 0 0 0
05/04/2018
2.88
 640 2.83 2.94 2.65 0 0 0
04/04/2018
2.83
 6,020 2.83 2.88 2.79 0 0 0
03/04/2018
2.83
 6,520 2.83 2.88 2.83 0 0 0
02/04/2018
2.83
 8,670 2.65 2.83 2.65 0 0 0
30/03/2018
2.65
 5,010 2.76 2.76 2.58 0 0 0
29/03/2018
2.76
 10,200 2.96 2.96 2.76 0 0 0
28/03/2018
2.96
 2,020 2.95 2.96 2.77 0 0 0
27/03/2018
2.95
 21,040 2.93 2.95 2.94 6,000 0 0.0
26/03/2018
2.93
 1,230 2.80 2.94 2.66 0 0 0
23/03/2018
2.80
 0 2.80 2.80 2.80 0 0 0
22/03/2018
2.80
 1,790 2.99 3.00 2.80 0 0 0
21/03/2018
2.99
 6,900 3.00 3.00 2.99 0 0 0
20/03/2018
3.00
 620 3.06 3.06 2.85 0 0 0
19/03/2018
3.06
 150 2.94 3.12 3.00 0 0 0
16/03/2018
2.94
 8,690 2.94 2.94 2.73 0 0 0
15/03/2018
2.94
 21,020 2.76 2.94 2.76 0 0 0
14/03/2018
2.76
 270 2.94 2.94 2.76 0 0 0
13/03/2018
2.94
 1,300 2.91 2.94 2.94 0 0 0
12/03/2018
2.91
 23,910 2.94 3.00 2.83 0 0 0
09/03/2018
2.94
 10,580 2.94 3.06 2.94 0 500 -0.0
08/03/2018
2.94
 16,480 2.75 2.94 2.76 0 0 0
07/03/2018
2.75
 18,540 2.76 2.76 2.59 0 0 0
06/03/2018
2.76
 1,170 2.66 2.76 2.70 0 0 0
05/03/2018
2.66
 8,130 2.62 2.66 2.47 0 0 0
02/03/2018
2.62
 90 2.59 2.70 2.62 0 0 0
01/03/2018
2.59
 3,290 2.59 2.59 2.59 0 0 0
28/02/2018
2.59
 110 2.73 2.73 2.59 0 0 0
27/02/2018
2.73
 1,800 2.57 2.73 2.54 0 0 0
26/02/2018
2.57
 0 2.57 2.57 2.57 0 0 0
23/02/2018
2.57
 510 2.75 2.75 2.57 0 0 0
22/02/2018
2.75
 110 2.59 2.75 2.59 0 0 0
21/02/2018
2.59
 2,100 2.48 2.59 2.59 0 0 0
13/02/2018
2.48
 4,220 2.58 2.66 2.41 0 0 0
12/02/2018
2.58
 200 2.76 2.79 2.58 10 0 0
09/02/2018
2.76
 2,000 2.88 2.88 2.76 2,000 0 0.0
08/02/2018
2.88
 0 2.88 2.88 2.88 0 0 0
07/02/2018
2.88
 650 2.70 2.88 2.52 0 0 0
06/02/2018
2.70
 5,930 2.70 2.70 2.52 0 0 0
05/02/2018
2.70
 0 2.70 2.70 2.70 0 0 0
02/02/2018
2.70
 2,280 2.70 2.70 2.53 0 0 0
01/02/2018
2.70
 0 2.70 2.70 2.70 0 0 0
31/01/2018
2.70
 2,560 2.70 2.70 2.53 0 0 0
30/01/2018
2.70
 880 2.76 2.76 2.59 0 0 0
29/01/2018
2.76
 400 2.76 2.76 2.76 0 0 0
26/01/2018
2.76
 110 2.76 2.76 2.76 0 0 0
25/01/2018
2.76
 2,410 2.82 2.82 2.76 0 0 0
22/01/2018
2.82
 1,050 2.66 2.82 2.82 0 0 0
19/01/2018
2.66
 100 2.86 2.86 2.66 0 0 0
18/01/2018
2.86
 10 2.78 2.86 2.86 0 0 0
17/01/2018
2.78
 10,120 2.75 2.82 2.70 0 0 0
16/01/2018
2.75
 5,390 2.68 2.75 2.50 0 0 0
15/01/2018
2.68
 390 2.86 2.86 2.68 0 0 0
12/01/2018
2.86
 8,150 2.93 2.93 2.73 0 0 0
11/01/2018
2.93
 260 2.88 2.93 2.68 0 0 0
10/01/2018
2.88
 28,600 2.71 2.88 2.70 0 0 0
09/01/2018
2.71
 33,660 2.63 2.73 2.48 0 0 0
08/01/2018
2.63
 2,370 2.78 2.78 2.63 0 0 0
05/01/2018
2.78
 6,010 2.65 2.79 2.53 0 0 0
04/01/2018
2.65
 11,400 2.59 2.77 2.47 0 0 0
03/01/2018
2.59
 4,380 2.60 2.60 2.48 0 0 0
02/01/2018
2.60
 170 2.60 2.60 2.49 0 0 0
29/12/2017
2.60
 6,110 2.53 2.62 2.47 0 0 0
28/12/2017
2.53
 15,500 2.53 2.59 2.47 0 0 0
27/12/2017
2.53
 9,220 2.65 2.68 2.47 0 0 0
26/12/2017
2.65
 2,190 2.62 2.65 2.48 0 0 0
25/12/2017
2.62
 8,010 2.65 2.65 2.53 0 0 0
22/12/2017
2.65
 1,520 2.70 2.70 2.53 0 0 0
21/12/2017
2.70
 2,010 2.70 2.73 2.70 0 0 0
20/12/2017
2.70
 1,010 2.68 2.70 2.70 0 0 0
19/12/2017
2.68
 17,260 2.68 2.68 2.50 0 0 0
18/12/2017
2.68
 21,360 2.60 2.68 2.56 0 0 0
15/12/2017
2.60
 7,000 2.65 2.65 2.60 0 0 0
14/12/2017
2.65
 4,550 2.65 2.65 2.62 0 0 0
13/12/2017
2.65
 3,010 2.75 2.75 2.56 0 0 0
12/12/2017
2.75
 21,940 2.79 2.79 2.61 0 0 0
11/12/2017
2.79
 0 2.79 2.79 2.79 0 0 0
08/12/2017
2.79
 5,640 2.82 2.82 2.65 0 0 0
07/12/2017
2.82
 20,320 2.82 2.82 2.76 0 0 0
06/12/2017
2.82
 4,710 2.94 3.00 2.82 0 0 0
05/12/2017
2.94
 32,260 2.94 2.94 2.79 0 0 0
04/12/2017
2.94
 3,560 2.78 2.94 2.76 0 0 0
01/12/2017
2.78
 23,640 2.73 2.78 2.70 0 0 0
30/11/2017
2.73
 39,000 2.70 2.73 2.65 0 0 0
29/11/2017
2.70
 120 2.76 2.76 2.65 0 0 0
28/11/2017
2.76
 3,110 2.65 2.76 2.65 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |