Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1 | -5.88% | 290,200 | 200 | 0.0 |
15.80
17.10
16
|
2 tháng
(2024-07-22) |
-5.10 | -24.18% | 764,100 | 700 | 0.0 |
15.80
21.81
16
|
3 tháng
(2024-06-24) |
-5.81 | -26.65% | 2,047,500 | 700 | 0.0 |
15.80
24.03
16
|
6 tháng
(2024-03-25) |
-0.20 | -1.24% | 3,688,408 | 700 | 0.0 |
14.30
24.03
16
|
12 tháng
(2023-09-26) |
0.19 | 1.23% | 5,539,909 | -6,000 | -0.1 |
13.83
24.03
16
|
24 tháng
(2022-10-03) |
5.73 | 55.73% | 7,215,238 | -17,100 | -0.4 |
8.54
24.03
16
|
36 tháng
(2021-10-06) |
8.89 | 124.95% | 12,379,101 | -10,000 | -0.3 |
7.11
24.03
16
|
60 tháng
(2019-10-17) |
13.71 | 598.11% | 17,289,235 | -9,900 | -0.3 |
2.21
24.03
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
24/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
23/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
20/04/2018 |
1.98
|
100 | 1.74 | 1.98 | 1.98 | 0 | 0 | 0 |
19/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
18/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
17/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
16/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
13/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
12/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
11/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
10/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
09/04/2018 |
1.74
|
0 | 1.74 | 1.74 | 1.74 | 0 | 0 | 0 |
06/04/2018 |
1.74
|
1,390 | 1.98 | 1.98 | 1.74 | 0 | 0 | 0 |
05/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
04/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
03/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
02/04/2018 |
1.98
|
0 | 1.98 | 1.98 | 1.98 | 0 | 0 | 0 |
30/03/2018 |
1.98
|
49,808 | 2.29 | 2.29 | 1.98 | 0 | 100 | -0.0 |
29/03/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
28/03/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
27/03/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
26/03/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
23/03/2018 |
2.29
|
12,100 | 2.69 | 2.69 | 2.29 | 0 | 0 | 0 |
22/03/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
21/03/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
20/03/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
19/03/2018 |
2.69
|
0 | 2.69 | 2.69 | 2.69 | 0 | 0 | 0 |
16/03/2018 |
2.69
|
32,000 | 3.16 | 3.24 | 2.69 | 0 | 0 | 0 |
15/03/2018 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
14/03/2018 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
13/03/2018 |
3.16
|
0 | 3.16 | 3.16 | 3.16 | 0 | 0 | 0 |
12/03/2018 |
3.16
|
0 | 3.00 | 3.16 | 3.16 | 0 | 0 | 0 |
09/03/2018 |
3.00
|
7,700 | 3.32 | 3.32 | 3.00 | 0 | 0 | 0 |
08/03/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
07/03/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
06/03/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
05/03/2018 |
3.32
|
0 | 3.32 | 3.32 | 3.32 | 0 | 0 | 0 |
02/03/2018 |
3.32
|
4,810 | 2.92 | 3.32 | 3.32 | 0 | 0 | 0 |
01/03/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
28/02/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
27/02/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
26/02/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
23/02/2018 |
2.92
|
200 | 2.61 | 2.92 | 2.92 | 0 | 0 | 0 |
22/02/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
21/02/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
13/02/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
12/02/2018 |
2.61
|
0 | 2.61 | 2.61 | 2.61 | 0 | 0 | 0 |
09/02/2018 |
2.61
|
4,700 | 2.29 | 2.61 | 2.61 | 0 | 0 | 0 |
08/02/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
07/02/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
06/02/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
05/02/2018 |
2.29
|
0 | 2.29 | 2.29 | 2.29 | 0 | 0 | 0 |
02/02/2018 |
2.29
|
4,530 | 2.05 | 2.29 | 2.29 | 0 | 0 | 0 |
01/02/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
31/01/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
30/01/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
29/01/2018 |
2.05
|
0 | 2.05 | 2.05 | 2.05 | 0 | 0 | 0 |
26/01/2018 |
2.05
|
22,444 | 1.82 | 2.05 | 1.98 | 0 | 0 | 0 |
25/01/2018 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
24/01/2018 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
23/01/2018 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
22/01/2018 |
1.82
|
0 | 1.82 | 1.82 | 1.82 | 0 | 0 | 0 |
19/01/2018 |
1.82
|
2,410 | 1.58 | 1.82 | 1.82 | 0 | 0 | 0 |
18/01/2018 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
17/01/2018 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
16/01/2018 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
15/01/2018 |
1.58
|
0 | 1.58 | 1.58 | 1.58 | 0 | 0 | 0 |
12/01/2018 |
1.58
|
300 | 1.42 | 1.58 | 1.58 | 0 | 0 | 0 |
11/01/2018 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
10/01/2018 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
09/01/2018 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
08/01/2018 |
1.42
|
0 | 1.42 | 1.42 | 1.42 | 0 | 0 | 0 |
05/01/2018 |
1.42
|
7,300 | 1.26 | 1.42 | 1.42 | 0 | 0 | 0 |
04/01/2018 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
03/01/2018 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
02/01/2018 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
29/12/2017 |
1.26
|
200 | 1.11 | 1.26 | 1.26 | 0 | 0 | 0 |
28/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
27/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
26/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
25/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
22/12/2017 |
1.11
|
7,326 | 1.26 | 1.26 | 1.11 | 0 | 0 | 0 |
21/12/2017 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
20/12/2017 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
19/12/2017 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
18/12/2017 |
1.26
|
0 | 1.26 | 1.26 | 1.26 | 0 | 0 | 0 |
15/12/2017 |
1.26
|
11,400 | 1.11 | 1.26 | 1.26 | 0 | 0 | 0 |
14/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
13/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
12/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
11/12/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
08/12/2017 |
1.11
|
100 | 1.03 | 1.11 | 1.11 | 0 | 0 | 0 |
07/12/2017 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
06/12/2017 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
05/12/2017 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
04/12/2017 |
1.03
|
0 | 1.03 | 1.03 | 1.03 | 0 | 0 | 0 |
01/12/2017 |
1.03
|
1,060 | 1.11 | 1.11 | 1.03 | 0 | 0 | 0 |
30/11/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |
29/11/2017 |
1.11
|
0 | 1.11 | 1.11 | 1.11 | 0 | 0 | 0 |