CTCP City Auto (ctf)

30.20
0.20
(0.67%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-19) 		-0.15 -0.50% 2,040,400 -31,600 -0.9
29.45
30
30
2 tháng
(2024-07-22) 		-2 -6.30% 3,916,900 -121,711 -3.7
29.45
31.75
30
3 tháng
(2024-06-20) 		-3 -9.16% 9,228,100 -239,811 -7.5
29.45
34.40
30
6 tháng
(2024-03-22) 		0.10 0.34% 18,558,800 -78,359 -2.3
28.90
34.40
30
12 tháng
(2023-09-25) 		0.37 1.28% 63,448,300 192,769 5.7
28.90
34.40
30
24 tháng
(2022-09-29) 		9.21 44.87% 196,505,300 370,714 8.3
19.87
34.40
30
36 tháng
(2021-10-04) 		13.79 86.36% 304,911,000 147,770 1.1
15.96
34.40
30
60 tháng
(2019-10-15) 		14.57 95.96% 392,190,830 436,530 7.1
13.10
34.40
30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
6.49
 4,380 6.59 6.98 6.49 0 0 0
24/04/2018
6.59
 890 7.05 7.16 6.59 0 0 0
23/04/2018
7.05
 3,620 7.18 7.27 7.05 0 0 0
20/04/2018
7.18
 1,480 7.68 7.76 7.18 0 0 0
19/04/2018
7.68
 3,330 7.42 7.68 7.59 0 0 0
18/04/2018
7.42
 400 7.94 8.05 7.42 0 0 0
17/04/2018
7.94
 3,000 7.87 7.94 7.90 0 0 0
16/04/2018
7.87
 990 8.02 8.09 7.87 0 0 0
13/04/2018
8.02
 120 8.09 8.16 8.02 0 10 -0.0
12/04/2018
8.09
 90 7.98 8.16 8.09 0 0 0
11/04/2018
7.98
 3,530 7.98 8.20 7.98 0 0 0
10/04/2018
7.98
 490 7.94 8.16 7.98 0 0 0
09/04/2018
7.94
 1,790 8.52 8.52 7.94 0 0 0
06/04/2018
8.52
 360 8.52 8.53 8.52 0 0 0
05/04/2018
8.52
 160 8.35 8.53 8.52 0 0 0
04/04/2018
8.35
 2,010 8.53 8.57 8.35 0 0 0
03/04/2018
8.53
 1,570 8.16 8.53 8.24 0 0 0
02/04/2018
8.16
 16,100 8.68 8.72 8.09 0 0 0
30/03/2018
8.68
 6,220 8.94 9.02 8.68 0 0 0
29/03/2018
8.94
 5,120 9.09 9.09 8.72 0 0 0
28/03/2018
9.09
 3,030 9.24 9.24 8.76 0 0 0
27/03/2018
9.24
 21,450 9.28 9.28 8.63 0 0 0
26/03/2018
9.28
 49,310 8.87 9.28 8.87 0 0 0
23/03/2018
8.87
 51,040 8.31 8.87 7.76 0 0 0
22/03/2018
8.31
 65,070 7.79 8.31 7.79 1,000 4,120 -0.1
21/03/2018
7.79
 74,470 7.76 7.79 7.42 0 1,850 -0.0
20/03/2018
7.76
 36,130 7.79 7.90 7.61 0 0 0
19/03/2018
7.79
 45,540 7.61 7.98 7.64 0 0 0
16/03/2018
7.61
 25,980 7.42 7.61 7.46 4,120 0 0.1
15/03/2018
7.42
 20,890 7.20 7.42 7.20 1,850 3,400 -0.0
14/03/2018
7.20
 19,860 6.75 7.20 6.61 0 0 0
13/03/2018
6.75
 36,930 6.94 7.05 6.68 0 11,700 -0.2
12/03/2018
6.94
 26,940 6.49 6.94 6.48 0 0 0
09/03/2018
6.49
 35,750 6.61 6.72 6.46 0 0 0
08/03/2018
6.61
 17,100 6.53 6.61 6.48 0 1,900 -0.0
07/03/2018
6.53
 13,790 6.46 6.53 6.44 2,000 1,730 0.0
06/03/2018
6.46
 18,380 6.49 6.57 6.46 0 0 0
05/03/2018
6.49
 34,230 6.49 6.68 6.49 0 0 0
02/03/2018
6.49
 40,770 6.49 6.72 6.49 0 0 0
01/03/2018
6.49
 47,810 6.49 6.68 6.49 1,400 0 0.0
28/02/2018
6.49
 1,620 6.86 6.86 6.49 0 0 0
27/02/2018
6.86
 50 6.86 6.86 6.86 0 0 0
26/02/2018
6.86
 1,130 6.86 6.86 6.83 0 0 0
23/02/2018
6.86
 5,050 6.83 6.86 6.86 0 0 0
22/02/2018
6.83
 3,430 6.83 6.86 6.83 0 0 0
21/02/2018
6.83
 490 6.86 6.90 6.83 0 0 0
13/02/2018
6.86
 880 7.05 7.05 6.86 180 0 0.0
12/02/2018
7.05
 110 7.05 7.05 7.05 0 0 0
09/02/2018
7.05
 1,880 7.20 7.20 7.05 0 0 0
08/02/2018
7.20
 700 7.24 7.24 7.20 0 0 0
07/02/2018
7.24
 550 7.27 7.27 7.24 0 0 0
06/02/2018
7.27
 16,730 7.42 7.42 7.24 0 0 0
05/02/2018
7.42
 13,360 7.42 7.42 7.24 0 0 0
02/02/2018
7.42
 8,940 7.42 7.42 7.01 0 0 0
01/02/2018
7.42
 5,550 7.42 7.42 7.05 0 2,000 -0.0
31/01/2018
7.42
 7,310 7.50 7.53 7.38 0 400 -0.0
30/01/2018
7.50
 1,800 7.50 7.50 7.35 0 0 0
29/01/2018
7.50
 3,300 7.53 7.57 7.42 0 1,080 -0.0
26/01/2018
7.53
 4,820 7.50 7.53 7.38 0 0 0
25/01/2018
7.50
 9,860 7.38 7.53 7.31 0 0 0
22/01/2018
7.38
 13,310 7.31 7.46 7.27 0 180 -0.0
19/01/2018
7.31
 10,830 7.20 7.31 7.16 0 0 0
18/01/2018
7.20
 17,990 7.18 7.20 6.75 0 0 0
17/01/2018
7.18
 9,370 7.72 7.72 7.18 0 0 0
16/01/2018
7.72
 8,680 7.79 7.79 7.31 0 0 0
15/01/2018
7.79
 5,770 7.90 7.98 7.61 0 0 0
12/01/2018
7.90
 12,860 8.09 8.13 7.90 0 0 0
11/01/2018
8.09
 1,250 8.02 8.09 8.05 0 0 0
10/01/2018
8.02
 1,340 8.39 8.39 7.98 0 0 0
09/01/2018
8.39
 14,040 8.39 8.46 7.98 0 0 0
08/01/2018
8.39
 8,410 8.68 8.72 8.39 0 0 0
05/01/2018
8.68
 5,800 8.68 8.68 8.35 0 0 0
04/01/2018
8.68
 1,410 8.68 8.68 8.53 0 0 0
03/01/2018
8.68
 20,330 8.68 8.68 8.13 0 0 0
02/01/2018
8.68
 13,660 9.17 9.17 8.53 0 0 0
29/12/2017
9.17
 10,760 9.13 9.17 8.55 0 0 0
28/12/2017
9.13
 7,680 9.05 9.13 8.42 0 0 0
27/12/2017
9.05
 12,340 8.98 9.05 8.37 0 1,000 -0.0
26/12/2017
8.98
 5,250 9.02 9.09 8.87 0 0 0
25/12/2017
9.02
 10,540 9.13 9.20 8.87 0 0 0
22/12/2017
9.13
 35,530 8.91 9.31 8.94 1,000 0 0.0
21/12/2017
8.91
 32,550 8.35 8.91 8.27 0 0 0
20/12/2017
8.35
 22,620 8.16 8.35 8.05 0 0 0
19/12/2017
8.16
 70,660 8.13 8.16 7.57 0 0 0
18/12/2017
8.13
 52,490 7.98 8.53 7.83 0 0 0
15/12/2017
7.98
 40,890 7.50 7.98 7.42 0 1,500 -0.0
14/12/2017
7.50
 34,430 7.01 7.50 6.98 0 0 0
13/12/2017
7.01
 9,860 6.94 7.01 6.86 0 0 0
12/12/2017
6.94
 29,730 7.05 7.05 6.68 1,000 0 0.0
11/12/2017
7.05
 35,310 7.20 7.20 6.70 500 0 0.0
08/12/2017
7.20
 11,400 7.09 7.20 6.98 0 0 0
07/12/2017
7.09
 16,330 7.01 7.09 6.53 0 0 0
06/12/2017
7.01
 14,540 7.12 7.12 7.01 0 0 0
05/12/2017
7.12
 34,360 7.42 7.46 7.12 0 0 0
04/12/2017
7.42
 23,860 7.16 7.42 7.05 0 360 -0.0
01/12/2017
7.16
 17,630 7.12 7.20 6.98 0 140 -0.0
30/11/2017
7.12
 14,340 6.98 7.12 6.86 650 0 0.0
29/11/2017
6.98
 20,820 6.90 6.98 6.75 0 500 -0.0
28/11/2017
6.90
 32,760 6.75 6.90 6.68 10 1,000 -0.0
27/11/2017
6.75
 51,340 6.49 6.86 6.16 1,000 1,000 -0.0

Chính sách bảo mật | Điều khoản sử dụng |