Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.62% | 8,700 | 0 | 0 |
15.50
16.10
16
|
2 tháng
(2024-07-22) |
0.40 | 2.56% | 17,200 | 0 | 0 |
14.90
16.30
16
|
3 tháng
(2024-06-21) |
-0.03 | -0.19% | 29,500 | 0 | 0 |
14.50
16.30
16
|
6 tháng
(2024-03-25) |
-0.41 | -2.48% | 43,200 | 3,000 | 0.1 |
14.50
17.25
16
|
12 tháng
(2023-09-25) |
-1.44 | -8.24% | 52,600 | 3,000 | 0.1 |
14.50
17.44
16
|
24 tháng
(2022-09-30) |
3.68 | 29.84% | 860,304 | 14,700 | 0.3 |
11.02
18.37
16
|
36 tháng
(2021-10-05) |
5.78 | 56.63% | 1,795,081 | -3,200 | -0.0 |
9.57
19.46
16
|
60 tháng
(2019-10-16) |
10.67 | 200.07% | 2,545,255 | 9,000 | 0.1 |
4.99
19.46
16
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
24/04/2018 |
4.50
|
0 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
23/04/2018 |
4.50
|
100 | 4.22 | 4.50 | 4.50 | 0 | 0 | 0 |
20/04/2018 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
19/04/2018 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
18/04/2018 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
17/04/2018 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
16/04/2018 |
4.22
|
0 | 4.22 | 4.22 | 4.22 | 0 | 0 | 0 |
13/04/2018 |
4.22
|
100 | 3.94 | 4.22 | 4.22 | 0 | 0 | 0 |
12/04/2018 |
3.94
|
900 | 3.94 | 3.94 | 3.94 | 0 | 0 | 0 |
11/04/2018 |
3.94
|
100 | 3.61 | 3.94 | 3.94 | 0 | 0 | 0 |
10/04/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
09/04/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
06/04/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
05/04/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
04/04/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
03/04/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
02/04/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
30/03/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
29/03/2018 |
3.61
|
0 | 3.61 | 3.61 | 3.61 | 0 | 0 | 0 |
28/03/2018 |
3.61
|
4,900 | 4.00 | 4.00 | 3.61 | 0 | 0 | 0 |
27/03/2018 |
4.00
|
0 | 4.00 | 4.00 | 4.00 | 0 | 0 | 0 |
26/03/2018 |
4.00
|
100 | 3.72 | 4.00 | 4.00 | 0 | 0 | 0 |
23/03/2018 |
3.72
|
0 | 3.72 | 3.72 | 3.72 | 0 | 0 | 0 |
22/03/2018 |
3.72
|
100 | 4.11 | 4.11 | 3.72 | 0 | 0 | 0 |
21/03/2018 |
4.11
|
0 | 4.11 | 4.11 | 4.11 | 0 | 0 | 0 |
20/03/2018 |
4.11
|
100 | 3.78 | 4.11 | 4.11 | 0 | 0 | 0 |
19/03/2018 |
3.78
|
500 | 3.50 | 3.83 | 3.78 | 0 | 0 | 0 |
16/03/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
15/03/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
14/03/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
13/03/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
12/03/2018 |
3.50
|
0 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
09/03/2018 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
08/03/2018 |
3.50
|
100 | 3.33 | 3.50 | 3.50 | 0 | 0 | 0 |
07/03/2018 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
06/03/2018 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
05/03/2018 |
3.33
|
0 | 3.33 | 3.33 | 3.33 | 0 | 0 | 0 |
02/03/2018 |
3.33
|
1,800 | 3.61 | 3.61 | 3.33 | 0 | 0 | 0 |
01/03/2018 |
3.61
|
390 | 4.00 | 4.00 | 3.61 | 0 | 0 | 0 |
28/02/2018 |
4.00
|
100 | 3.66 | 4.00 | 4.00 | 0 | 0 | 0 |
27/02/2018 |
3.66
|
100 | 4.05 | 4.05 | 3.66 | 0 | 0 | 0 |
26/02/2018 |
4.05
|
13,000 | 3.83 | 4.05 | 3.50 | 0 | 2,800 | -0.0 |
23/02/2018 |
3.83
|
100 | 4.22 | 4.22 | 3.83 | 0 | 0 | 0 |
22/02/2018 |
4.22
|
100 | 4.66 | 4.66 | 4.22 | 0 | 100 | -0.0 |
21/02/2018 |
4.66
|
100 | 5.16 | 5.16 | 4.66 | 0 | 0 | 0 |
13/02/2018 |
5.16
|
100 | 5.72 | 5.72 | 5.16 | 0 | 0 | 0 |
12/02/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
09/02/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
08/02/2018 |
5.72
|
0 | 5.72 | 5.72 | 5.72 | 0 | 0 | 0 |
07/02/2018 |
5.72
|
100 | 6.33 | 6.33 | 5.72 | 0 | 0 | 0 |
06/02/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
05/02/2018 |
6.33
|
0 | 6.33 | 6.33 | 6.33 | 0 | 0 | 0 |
02/02/2018 |
6.33
|
400 | 6.00 | 6.33 | 5.44 | 0 | 0 | 0 |
01/02/2018 |
6.00
|
100 | 6.61 | 6.61 | 6.00 | 0 | 0 | 0 |
31/01/2018 |
6.61
|
100 | 7.33 | 7.33 | 6.61 | 0 | 0 | 0 |
30/01/2018 |
7.33
|
100 | 8.11 | 8.11 | 7.33 | 0 | 0 | 0 |
29/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
26/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
25/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
24/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
23/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
22/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
19/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
18/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
17/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
16/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
15/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
12/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
11/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
10/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
09/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
08/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
05/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
04/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
03/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
02/01/2018 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
29/12/2017 |
8.11
|
0 | 8.11 | 8.11 | 8.11 | 0 | 0 | 0 |
28/12/2017 |
8.11
|
300 | 7.72 | 8.11 | 8.11 | 0 | 0 | 0 |
27/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
26/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
25/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
22/12/2017 |
7.72
|
200 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
21/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
20/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
19/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
18/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
15/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
14/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
13/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
12/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
11/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
08/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
07/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
06/12/2017 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
05/12/2017 |
7.72
|
100 | 7.22 | 7.72 | 7.72 | 0 | 0 | 0 |
04/12/2017 |
7.22
|
0 | 7.22 | 7.22 | 7.22 | 0 | 0 | 0 |
01/12/2017 |
7.22
|
100 | 6.77 | 7.22 | 7.22 | 0 | 0 | 0 |
30/11/2017 |
6.77
|
0 | 6.77 | 6.77 | 6.77 | 0 | 0 | 0 |
29/11/2017 |
6.77
|
100 | 6.44 | 6.77 | 6.77 | 0 | 0 | 0 |