CTCP Gạch men Chang Yih (cyc)

4
-0.60
(-13.04%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.50 12.20% 100 0 0
4
4.60
4
2 tháng
(2024-07-22) 		0.50 12.20% 100 0 0
4
4.60
4
3 tháng
(2024-06-24) 		0.50 12.20% 100 135,200 0.5
4
4.60
4
6 tháng
(2024-03-25) 		1.70 58.62% 1,490 185,200 0.7
2.90
4.60
4
12 tháng
(2023-09-26) 		2.20 91.67% 8,758 185,200 0.7
2.10
4.60
4
24 tháng
(2022-10-03) 		0.80 21.05% 35,540 185,200 0.7
2.10
4.60
4
36 tháng
(2021-10-06) 		1.20 35.29% 548,246 180,000 0.7
2.10
6.90
4
60 tháng
(2019-10-17) 		3.70 411.11% 1,134,098 115,700 0.6
0.40
6.90
4
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
26/04/2018
1.60
 0 1.60 1.60 1.60 0 0 0
24/04/2018
1.60
 30 1.60 1.60 1.60 0 0 0
23/04/2018
1.60
 10 1.60 1.60 1.60 0 0 0
20/04/2018
1.60
 110 1.60 1.60 1.60 0 0 0
19/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
18/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
17/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
16/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
13/04/2018
1.70
 0 1.70 1.70 1.70 0 0 0
12/04/2018
1.70
 700 1.70 1.70 1.70 0 0 0
11/04/2018
1.70
 2,100 1.80 1.80 1.70 0 0 0
10/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
09/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
06/04/2018
1.90
 20 1.90 1.90 1.90 0 0 0
05/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
04/04/2018
1.90
 0 1.90 1.90 1.90 0 0 0
03/04/2018
1.90
 400 1.90 1.90 1.90 0 0 0
02/04/2018
2
 0 2 2 2 0 0 0
30/03/2018
2
 100 2 2 2 0 0 0
29/03/2018
1.80
 200 1.80 1.80 1.80 0 0 0
28/03/2018
1.70
 860 1.60 1.70 1.60 0 0 0
27/03/2018
1.80
 100 1.80 1.80 1.80 0 0 0
26/03/2018
2
 0 2 2 2 0 0 0
23/03/2018
2
 0 2 2 2 0 0 0
22/03/2018
2
 0 2 2 2 0 0 0
21/03/2018
2
 0 2 2 2 0 0 0
20/03/2018
2
 0 2 2 2 0 0 0
19/03/2018
2
 110 2 2 2 0 0 0
16/03/2018
1.90
 100 1.90 1.90 1.90 0 0 0
15/03/2018
1.70
 310 1.70 1.70 1.70 0 0 0
14/03/2018
1.90
 100 1.90 1.90 1.90 0 0 0
13/03/2018
1.70
 4,000 1.70 1.70 1.70 0 4,000 0
12/03/2018
1.70
 100 1.70 1.70 1.70 0 0 0
09/03/2018
1.70
 800 1.70 1.70 1.70 0 0 0
08/03/2018
1.90
 300 1.70 1.90 1.70 0 0 0
07/03/2018
1.70
 200 1.70 1.70 1.70 0 0 0
06/03/2018
1.90
 670 1.70 1.90 1.70 0 0 0
05/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
02/03/2018
1.90
 10 1.90 1.90 1.90 0 0 0
01/03/2018
1.90
 0 1.90 1.90 1.90 0 0 0
28/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
27/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
26/02/2018
1.90
 200 1.90 1.90 1.90 0 0 0
23/02/2018
1.90
 0 1.90 1.90 1.90 0 0 0
22/02/2018
1.90
 1,510 1.90 1.90 1.90 0 0 0
21/02/2018
2.20
 20 2.20 2.20 2.20 0 0 0
13/02/2018
2.20
 0 2.20 2.20 2.20 0 0 0
12/02/2018
2.20
 0 2.20 2.20 2.20 0 0 0
09/02/2018
2.20
 100 2.20 2.20 2.20 0 0 0
08/02/2018
2
 30 2 2 2 0 0 0
07/02/2018
2
 0 2 2 2 0 0 0
06/02/2018
2
 1,000 2 2 2 0 0 0
05/02/2018
2.10
 310 2.10 2.10 2.10 0 0 0
02/02/2018
2.10
 5,000 2.10 2.10 2.10 0 0 0
01/02/2018
2
 100 2 2 2 0 0 0
31/01/2018
1.80
 300 1.80 1.80 1.80 0 0 0
30/01/2018
2.10
 900 2.10 2.10 2.10 0 0 0
29/01/2018
2.10
 7,200 2.10 2.10 2.10 0 0 0
26/01/2018
2.20
 9,440 2.10 2.20 1.80 0 0 0
25/01/2018
2
 12,910 2.10 2.10 2 0 0 0
24/01/2018
1.90
 10,100 1.90 1.90 1.90 0 0 0
23/01/2018
1.60
 2,000 1.80 1.80 1.60 0 2,000 -0.0
22/01/2018
1.80
 1,300 1.80 1.80 1.80 0 1,200 -0.0
19/01/2018
1.80
 100 1.80 1.80 1.80 0 0 0
18/01/2018
1.90
 800 1.80 1.90 1.80 0 0 0
17/01/2018
2
 5,000 2 2 2 0 0 0
16/01/2018
2
 20,000 2.20 2.20 2 0 0 0
15/01/2018
2
 9,200 2.50 2.50 2 2,000 0 0.0
12/01/2018
2.20
 500 2.10 2.40 2.20 300 0 0
11/01/2018
2.10
 1,100 2.30 2.40 2.10 500 0 0.0
10/01/2018
2.20
 300 2.20 2.20 1.80 0 0 0
09/01/2018
2.30
 900 2.10 2.30 2.10 0 0 0
08/01/2018
2.30
 0 2.30 2.30 2.30 0 0 0
05/01/2018
2.20
 1,600 2.10 2.30 2.10 0 0 0
04/01/2018
2.10
 4,000 2 2.10 2 0 0 0
03/01/2018
2
 4,200 2 2 1.90 0 1,000 -0.0
02/01/2018
1.80
 110 1.80 1.80 1.80 0 0 0
29/12/2017
2
 0 2 2 2 0 0 0
28/12/2017
2
 150 2 2 2 0 0 0
27/12/2017
1.90
 600 1.80 1.90 1.80 0 0 0
26/12/2017
1.90
 700 1.90 1.90 1.90 0 0 0
25/12/2017
1.90
 1,800 2 2 1.80 0 0 0
22/12/2017
2
 3,300 1.90 2 1.90 0 0 0
21/12/2017
1.90
 700 2 2 1.80 0 0 0
20/12/2017
1.90
 800 1.90 1.90 1.90 0 0 0
19/12/2017
1.80
 510 1.80 1.80 1.80 0 0 0
18/12/2017
2
 0 2 2 2 0 0 0
15/12/2017
2
 0 2 2 2 0 0 0
14/12/2017
2
 120 2 2 2 0 0 0
13/12/2017
2
 3,000 1.80 2 1.80 0 0 0
12/12/2017
2
 2,100 2.10 2.10 2 0 0 0
11/12/2017
2.10
 10,500 2.20 2.20 1.80 0 0 0
08/12/2017
2.20
 3,200 2.30 2.30 2 400 0 0.0
07/12/2017
1.70
 1,360 2 2.10 1.70 0 0 0
06/12/2017
2
 100 2 2 2 0 0 0
05/12/2017
2
 1,600 1.90 2 1.90 0 0 0
04/12/2017
1.90
 100 1.90 1.90 1.90 0 0 0
01/12/2017
1.80
 110 1.80 1.80 1.80 0 0 0
30/11/2017
1.70
 2,300 1.70 1.70 1.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |