CTCP Dược - Trang thiết bị Y tế Bình Định (dbd)

41.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		1.10 2.71% 2,710,200 218,162 9.0
40.60
42.85
41.70
2 tháng
(2024-07-22) 		-0.35 -0.83% 4,284,900 445,411 18.3
40.10
42.85
41.70
3 tháng
(2024-06-21) 		-0.30 -0.71% 6,106,700 305,511 12.6
39.50
45
41.70
6 tháng
(2024-03-25) 		-3.26 -7.25% 10,119,600 401,861 18.0
39.50
45.28
41.70
12 tháng
(2023-09-25) 		-2.30 -5.23% 22,236,500 757,126 41.0
39.50
47.76
41.70
24 tháng
(2022-09-30) 		9.82 30.82% 44,009,600 4,259,293 232.9
27.28
47.76
41.70
36 tháng
(2021-10-05) 		13.76 49.25% 67,412,000 8,618,902 456.8
27.28
47.76
41.70
60 tháng
(2019-10-16) 		14.02 50.64% 97,390,940 8,641,582 457.7
22.52
47.76
41.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
22.12
 35,295 22.99 22.99 22.12 0 0 0
24/04/2018
22.99
 38,900 23.09 23.13 22.46 0 0 0
23/04/2018
23.09
 38,387 23.42 23.42 23.09 0 0 0
20/04/2018
23.42
 7,003 23.28 23.42 23.33 0 0 0
19/04/2018
23.28
 71,100 23.52 23.52 23.28 0 0 0
18/04/2018
23.52
 11,000 24.05 24.05 23.52 0 0 0
17/04/2018
24.05
 15,955 23.66 24.05 23.62 0 0 0
16/04/2018
23.66
 7,510 23.47 24.05 23.62 0 0 0
13/04/2018
23.47
 23,340 23.71 23.91 23.47 0 0 0
12/04/2018
23.71
 2,610 23.66 24.05 23.66 0 0 0
11/04/2018
23.66
 35,183 23.66 24.15 23.38 0 0 0
10/04/2018
23.66
 67,200 24.48 24.48 23.66 0 0 0
09/04/2018
24.48
 35,130 24.48 24.58 24.48 0 0 0
06/04/2018
24.48
 43,520 24.39 24.97 24.48 0 0 0
05/04/2018
24.39
 43,614 24.34 25.06 24.34 0 0 0
04/04/2018
24.34
 106,100 23.23 24.34 23.28 0 0 0
03/04/2018
23.23
 70,510 23.23 23.23 23.04 0 0 0
02/04/2018
23.23
 29,500 23.38 23.38 23.13 0 0 0
30/03/2018
23.38
 46,810 23.23 23.38 23.23 0 0 0
29/03/2018
23.23
 50,300 23.47 23.47 23.18 0 0 0
28/03/2018
23.47
 23,310 23.33 23.47 23.18 0 0 0
27/03/2018
23.33
 37,216 23.57 23.62 23.33 0 0 0
26/03/2018
23.57
 50,500 23.71 23.71 23.57 0 0 0
23/03/2018
23.71
 44,000 24.05 24.05 23.47 0 0 0
22/03/2018: Cổ tức tiền mặt tỉ lệ: 15%
22/03/2018
24.05
 30,430 23.76 24.15 23.23 0 0 0
21/03/2018
23.76
 26,815 23.57 23.85 23.48 0 0 0
20/03/2018
23.57
 38,100 23.48 23.71 23.48 0 0 0
19/03/2018
23.48
 96,610 23.48 23.76 23.48 0 0 0
16/03/2018
23.48
 26,100 23.43 23.71 23.43 0 0 0
15/03/2018
23.43
 51,330 23.53 23.57 23.43 0 0 0
14/03/2018
23.53
 40,700 23.39 23.67 23.48 0 0 0
13/03/2018
23.39
 28,800 23.71 23.71 23.39 0 0 0
12/03/2018
23.71
 21,300 23.76 23.76 23.57 0 0 0
09/03/2018
23.76
 11,740 23.67 23.76 22.92 0 0 0
08/03/2018
23.67
 9,224 23.85 23.85 23.67 0 0 0
07/03/2018
23.85
 28,750 23.90 24.70 23.62 0 0 0
06/03/2018
23.90
 35,440 23.71 24.09 23.81 0 0 0
05/03/2018
23.71
 40,730 23.76 24.28 23.71 0 0 0
02/03/2018
23.76
 13,400 23.71 23.81 23.57 0 0 0
01/03/2018
23.71
 32,600 23.76 23.85 23.57 0 0 0
28/02/2018
23.76
 22,160 23.85 23.85 23.62 0 0 0
27/02/2018
23.85
 29,520 23.62 23.85 23.53 0 0 0
26/02/2018
23.62
 23,400 23.48 24.09 23.39 0 0 0
23/02/2018
23.48
 18,007 23.62 24.04 23.48 0 0 0
22/02/2018
23.62
 17,600 23.76 23.90 23.57 0 0 0
21/02/2018
23.76
 9,800 23.62 24.98 23.57 0 0 0
13/02/2018
23.62
 15,017 22.92 24.28 23.11 0 0 0
12/02/2018
22.92
 39,910 23.20 23.57 22.87 0 0 0
09/02/2018
23.20
 12,884 23.25 23.25 22.64 0 0 0
08/02/2018
23.25
 40,406 23.39 23.48 22.92 0 0 0
07/02/2018
23.39
 81,552 23.39 23.85 23.01 0 0 0
06/02/2018
23.39
 29,620 23.85 23.85 22.92 0 0 0
05/02/2018
23.85
 12,800 24.79 24.79 23.85 0 0 0
02/02/2018
24.79
 3,325 24.23 25.21 24.37 0 0 0
01/02/2018
24.23
 25,500 24.28 24.32 24.23 0 0 0
31/01/2018
24.28
 28,938 24.56 24.56 24.18 0 0 0
30/01/2018
24.56
 16,024 24.32 24.56 24.23 0 0 0
29/01/2018
24.32
 62,500 24.65 24.65 24.23 0 0 0
26/01/2018
24.65
 37,508 24.65 24.74 24.56 0 0 0
25/01/2018
24.65
 46,952 24.74 24.79 24.65 0 0 0
24/01/2018
24.74
 8,700 24.74 24.79 24.70 0 0 0
23/01/2018
24.74
 15,103 24.79 24.93 24.74 0 0 0
22/01/2018
24.79
 45,100 24.74 24.84 24.74 0 0 0
19/01/2018
24.74
 51,800 24.88 25.02 24.70 0 0 0
18/01/2018
24.88
 74,876 24.79 24.88 24.70 0 0 0
17/01/2018
24.79
 67,330 24.70 25.07 24.60 0 0 0
16/01/2018
24.70
 42,250 24.65 24.79 24.37 0 0 0
15/01/2018
24.65
 40,400 24.70 24.79 24.32 0 0 0
12/01/2018
24.70
 14,625 24.18 25.02 24.56 0 0 0
11/01/2018
24.18
 64,500 24.79 25.26 24.18 0 0 0
10/01/2018
24.79
 63,460 24.18 25.54 24.32 0 0 0
09/01/2018
24.18
 66,704 24.09 24.18 23.81 0 0 0
08/01/2018
24.09
 97,820 24.32 24.42 23.85 0 0 0
05/01/2018
24.32
 114,201 24.93 24.93 24.18 0 0 0
04/01/2018
24.93
 62,301 25.02 25.02 24.88 0 0 0
03/01/2018
25.02
 57,926 25.26 25.49 24.93 0 0 0
02/01/2018
25.26
 26,826 25.49 25.73 25.02 0 0 0
29/12/2017
25.49
 20,807 25.63 25.68 25.26 0 0 0
28/12/2017
25.63
 79,700 25.49 25.63 24.79 0 0 0
27/12/2017
25.49
 98,164 25.96 26.10 25.16 0 0 0
26/12/2017
25.96
 16,540 25.96 26.01 25.91 0 0 0
25/12/2017
25.96
 65,300 26.19 26.19 25.91 0 0 0
22/12/2017
26.19
 16,714 26.29 26.29 26.10 0 0 0
21/12/2017
26.29
 35,000 26.29 26.33 26.19 0 0 0
20/12/2017
26.29
 29,200 26.38 26.52 26.19 0 0 0
19/12/2017
26.38
 83,739 26.38 26.61 26.33 0 0 0
18/12/2017
26.38
 24,284 26.43 26.43 26.19 0 0 0
15/12/2017
26.43
 62,611 26.15 26.43 26.01 0 0 0
14/12/2017
26.15
 44,800 26.01 26.19 25.96 0 0 0
13/12/2017
26.01
 61,800 25.91 26.38 25.91 0 0 0
12/12/2017
25.91
 66,190 26.24 26.24 25.68 0 0 0
11/12/2017
26.24
 49,396 26.57 26.66 25.96 0 0 0
08/12/2017
26.57
 65,100 26.71 26.71 26.57 0 0 0
07/12/2017
26.71
 53,270 26.66 26.85 26.66 0 0 0
06/12/2017
26.66
 111,430 26.43 27.08 26.61 0 0 0
05/12/2017
26.43
 128,228 25.96 26.75 25.91 0 0 0
04/12/2017
25.96
 133,200 26.47 26.52 25.91 0 0 0
01/12/2017
26.47
 71,280 26.61 26.61 25.96 0 0 0
30/11/2017
26.61
 87,851 26.29 26.61 26.24 0 0 0
29/11/2017
26.29
 72,759 26.19 26.33 26.01 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |