CTCP Tập đoàn Đại Châu (dcs)

0.80
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.10 14.29% 2,704,400 4,400 0.0
0.70
0.80
0.70
2 tháng
(2024-07-22) 		0 0% 7,650,000 4,400 0.0
0.70
0.80
0.70
3 tháng
(2024-07-04) 		0 0% 10,997,900 4,400 0.0
0.70
0.80
0.70
6 tháng
(2024-06-14) 		-0.20 -20% 16,257,200 4,400 0.0
0.70
1
0.70
12 tháng
(2024-06-14) 		-0.20 -20% 16,257,200 4,400 0.0
0.70
1
0.70
24 tháng
(2022-10-03) 		-0.40 -33.33% 74,022,123 -49,500 -0.0
0.60
1.20
0.70
36 tháng
(2021-10-06) 		-1.50 -65.22% 224,212,805 -50,371 -0.0
0.60
4.10
0.70
60 tháng
(2019-10-17) 		0.40 100% 333,097,601 -1,098,971 -1.6
0.30
4.10
0.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/06/2017
2.60
 965,075 2.70 2.70 2.50 0 0 0
26/06/2017
2.70
 745,600 2.60 2.70 2.50 0 0 0
23/06/2017
2.60
 819,400 2.60 2.70 2.50 0 0 0
22/06/2017
2.60
 831,734 2.60 2.70 2.50 0 0 0
21/06/2017
2.60
 1,126,531 2.50 2.70 2.50 0 0 0
20/06/2017
2.50
 1,086,398 2.50 2.70 2.50 3,500 0 0.0
19/06/2017
2.50
 389,283 2.60 2.60 2.50 12,200 0 0.0
16/06/2017
2.60
 565,589 2.60 2.60 2.50 0 0 0
15/06/2017
2.60
 501,601 2.60 2.60 2.50 0 0 0
14/06/2017
2.60
 1,563,700 2.70 2.70 2.60 0 0 0
13/06/2017
2.70
 400,588 2.60 2.70 2.60 0 0 0
12/06/2017
2.60
 944,354 2.70 2.80 2.60 0 0 0
09/06/2017
2.70
 1,136,829 2.70 2.80 2.60 18,400 0 0.0
08/06/2017
2.70
 1,021,709 2.70 2.80 2.60 0 0 0
07/06/2017
2.70
 1,817,041 2.70 2.80 2.60 0 0 0
06/06/2017
2.70
 833,712 2.80 2.90 2.60 0 0 0
05/06/2017
2.80
 2,037,402 2.70 2.90 2.70 20,000 0 0.1
02/06/2017
2.70
 2,333,667 2.50 2.70 2.50 0 0 0
01/06/2017
2.50
 2,390,553 2.40 2.60 2.50 0 0 0
31/05/2017
2.40
 1,134,447 2.50 2.60 2.40 0 500 -0.0
30/05/2017
2.50
 1,663,344 2.70 2.70 2.50 10,200 0 0.0
29/05/2017
2.70
 1,381,419 2.70 2.70 2.50 10,000 0 0.0
26/05/2017
2.70
 3,280,848 2.70 2.90 2.60 0 4,000 -0.0
25/05/2017
2.70
 1,845,533 2.50 2.70 2.60 0 0 0
24/05/2017
2.50
 1,841,420 2.50 2.60 2.40 105,500 0 0.3
23/05/2017
2.50
 660,316 2.50 2.50 2.40 0 0 0
22/05/2017
2.50
 1,776,510 2.40 2.60 2.40 4,000 0 0.0
19/05/2017
2.40
 502,100 2.40 2.50 2.30 300 0 0.0
18/05/2017
2.40
 1,471,824 2.50 2.50 2.30 0 0 0
17/05/2017
2.50
 1,223,220 2.50 2.60 2.40 100 0 0.0
16/05/2017
2.50
 1,665,101 2.50 2.70 2.50 0 0 0
15/05/2017
2.50
 1,876,979 2.30 2.50 2.30 0 0 0
12/05/2017
2.30
 446,148 2.30 2.40 2.30 0 0 0
11/05/2017
2.30
 900,100 2.30 2.40 2.30 0 0 0
10/05/2017
2.30
 620,510 2.40 2.40 2.30 0 0 0
09/05/2017
2.40
 710,499 2.30 2.40 2.30 0 0 0
08/05/2017
2.30
 507,500 2.40 2.40 2.30 0 0 0
05/05/2017
2.40
 395,308 2.30 2.40 2.30 0 0 0
04/05/2017
2.30
 1,237,679 2.30 2.40 2.20 306,200 0 0.7
03/05/2017
2.30
 389,610 2.20 2.30 2.20 0 0 0
28/04/2017
2.20
 1,047,500 2.30 2.30 2.20 0 0 0
27/04/2017
2.30
 261,017 2.20 2.30 2.20 0 0 0
26/04/2017
2.20
 414,750 2.20 2.30 2.20 0 0 0
25/04/2017
2.20
 379,730 2.30 2.30 2.20 0 0 0
24/04/2017
2.30
 456,208 2.30 2.30 2.20 0 0 0
21/04/2017
2.30
 952,835 2.40 2.40 2.20 0 0 0
20/04/2017
2.40
 450,439 2.40 2.40 2.30 0 0 0
19/04/2017
2.40
 377,511 2.30 2.40 2.30 0 0 0
18/04/2017
2.30
 706,400 2.30 2.40 2.20 0 0 0
17/04/2017
2.30
 1,669,315 2.30 2.50 2.30 4,000 0 0.0
14/04/2017
2.30
 546,492 2.30 2.30 2.20 0 10 -0.0
13/04/2017
2.30
 713,800 2.30 2.40 2.20 0 0 0
12/04/2017
2.30
 949,510 2.30 2.40 2.20 0 0 0
11/04/2017
2.30
 604,646 2.30 2.40 2.30 1,000 0 0.0
10/04/2017
2.30
 709,700 2.30 2.40 2.30 0 0 0
07/04/2017
2.30
 1,022,912 2.40 2.40 2.30 0 0 0
05/04/2017
2.40
 1,056,334 2.40 2.40 2.30 0 0 0
04/04/2017
2.40
 612,253 2.40 2.40 2.30 0 0 0
03/04/2017
2.40
 555,027 2.40 2.50 2.30 0 0 0
31/03/2017
2.40
 559,496 2.40 2.50 2.30 0 0 0
30/03/2017
2.40
 725,250 2.50 2.50 2.30 0 0 0
29/03/2017
2.50
 843,800 2.40 2.50 2.40 0 0 0
28/03/2017
2.40
 931,031 2.40 2.50 2.40 0 0 0
27/03/2017
2.40
 1,056,200 2.30 2.40 2.30 0 187,500 -0.4
24/03/2017
2.30
 551,256 2.40 2.50 2.30 0 87,000 -0.2
23/03/2017
2.40
 640,201 2.30 2.40 2.30 0 0 0
22/03/2017
2.30
 638,000 2.40 2.50 2.30 0 0 0
21/03/2017
2.40
 756,350 2.40 2.50 2.40 0 0 0
20/03/2017
2.40
 1,042,400 2.40 2.50 2.40 12,000 0 0.0
17/03/2017
2.40
 459,500 2.40 2.50 2.40 0 0 0
16/03/2017
2.40
 488,600 2.40 2.50 2.40 0 0 0
15/03/2017
2.40
 1,059,783 2.40 2.50 2.30 0 0 0
14/03/2017
2.40
 676,200 2.40 2.50 2.40 0 82,600 -0.2
13/03/2017
2.40
 725,496 2.50 2.50 2.40 0 0 0
10/03/2017
2.50
 843,720 2.50 2.50 2.40 0 49 -0.0
09/03/2017
2.50
 1,175,785 2.50 2.60 2.50 0 45,000 -0.1
08/03/2017
2.50
 1,534,301 2.60 2.60 2.50 0 301,400 -0.8
07/03/2017
2.60
 896,269 2.70 2.70 2.50 0 0 0
06/03/2017
2.70
 1,002,400 2.60 2.70 2.60 0 43,000 -0.1
03/03/2017
2.60
 1,246,610 2.70 2.90 2.60 0 0 0
02/03/2017
2.70
 1,510,727 2.50 2.70 2.50 0 0 0
01/03/2017
2.50
 993,020 2.50 2.60 2.40 0 0 0
28/02/2017
2.50
 1,775,237 2.50 2.60 2.50 8,000 0 0.0
27/02/2017
2.50
 1,810,687 2.60 2.70 2.50 1,000 0 0.0
24/02/2017
2.60
 1,198,971 2.60 2.70 2.50 13,000 0 0.0
23/02/2017
2.60
 2,204,614 2.60 2.60 2.40 6,100 5,000 0.0
22/02/2017
2.60
 1,803,711 2.80 2.80 2.60 3,300 0 0.0
21/02/2017
2.80
 2,941,907 2.80 3 2.60 5,000 0 0.0
20/02/2017
2.80
 2,504,397 2.60 2.80 2.70 0 0 0
17/02/2017
2.60
 2,361,784 2.40 2.60 2.40 0 0 0
16/02/2017
2.40
 3,973,095 2.30 2.50 2.30 0 5,000 -0.0
15/02/2017
2.30
 2,003,540 2.30 2.40 2.20 1,200 0 0.0
14/02/2017
2.30
 660,920 2.30 2.30 2.20 2,000 0 0.0
13/02/2017
2.30
 1,433,401 2.30 2.50 2.20 0 0 0
10/02/2017
2.30
 1,776,293 2.10 2.30 2.10 9,000 0 0.0
09/02/2017
2.10
 663,451 2.10 2.20 2 8,000 0 0.0
08/02/2017
2.10
 1,004,700 2.20 2.20 2 5,000 0 0.0
07/02/2017
2.20
 498,986 2.10 2.20 2 1,000 0 0.0
06/02/2017
2.10
 653,420 2 2.20 2 400 0 0.0
03/02/2017
2
 443,922 2 2.10 2 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |