CTCP Xích líp Đông Anh (dfc)

21.40
-0.20
(-0.93%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.74 3.57% 56,100 0 0
20.66
26.70
21.40
2 tháng
(2024-07-22) 		2.11 10.96% 93,200 0 0
18.55
26.70
21.40
3 tháng
(2024-06-21) 		1.20 5.92% 105,600 0 0
18.46
26.70
21.40
6 tháng
(2024-03-25) 		4.87 29.46% 153,333 0 0
16.53
26.70
21.40
12 tháng
(2023-09-25) 		3.49 19.50% 212,373 0 0
14.97
26.70
21.40
24 tháng
(2022-09-30) 		1.20 5.96% 374,195 0 0
11.61
26.70
21.40
36 tháng
(2021-10-05) 		6.52 43.84% 392,696 0 0
11.61
26.70
21.40
60 tháng
(2019-10-16) 		-1.04 -4.62% 451,896 -100 -0.0
9.76
28.92
21.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
24/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
23/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
20/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
19/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
18/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
17/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
16/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
13/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
12/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
11/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
10/04/2018
19.16
 0 19.16 19.16 19.16 0 0 0
09/04/2018
19.16
 600 19.16 19.16 19.16 0 0 0
06/04/2018
19.16
 1,100 19.21 19.26 19.16 0 0 0
05/04/2018
17.65
 0 17.65 17.65 17.65 0 0 0
04/04/2018
17.65
 200 17.65 17.65 17.65 0 0 0
03/04/2018
17.65
 400 18.65 18.65 17.65 0 0 0
02/04/2018
18.96
 0 18.96 18.96 18.96 0 0 0
30/03/2018
18.96
 0 18.96 18.96 18.96 0 0 0
29/03/2018
18.91
 200 18.96 18.96 18.91 0 0 0
28/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
27/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
26/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
23/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
22/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
21/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
20/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
19/03/2018
16.49
 0 16.49 16.49 16.49 0 0 0
16/03/2018
16.49
 100 16.49 16.49 16.49 0 0 0
15/03/2018
16.44
 0 16.44 16.44 16.44 0 0 0
14/03/2018
16.44
 300 16.44 16.44 16.44 0 0 0
13/03/2018
14.32
 400 14.32 14.32 14.32 0 0 0
12/03/2018
16.79
 0 16.79 16.79 16.79 0 0 0
09/03/2018
16.79
 0 16.79 16.79 16.79 0 0 0
08/03/2018
16.79
 0 16.79 16.79 16.79 0 0 0
07/03/2018
16.79
 100 16.79 16.79 16.79 0 0 0
06/03/2018
19.66
 100 19.66 19.66 19.66 0 0 0
05/03/2018
19.66
 200 19.66 19.66 19.66 0 0 0
02/03/2018
18.65
 0 18.65 18.65 18.65 0 0 0
01/03/2018
18.65
 100 18.65 18.65 18.65 0 0 0
28/02/2018
19.66
 0 19.66 19.66 19.66 0 0 0
27/02/2018
19.66
 0 19.66 19.66 19.66 0 0 0
26/02/2018
19.66
 0 19.66 19.66 19.66 0 0 0
23/02/2018
19.66
 3,500 19.66 19.66 19.66 0 0 0
22/02/2018
21.13
 0 21.13 21.13 21.13 0 0 0
21/02/2018
21.13
 100 21.13 21.13 21.13 0 0 0
13/02/2018
18.45
 200 18.65 18.65 18.45 0 0 0
12/02/2018
21.68
 100 21.68 21.68 21.68 0 0 0
09/02/2018
25.46
 100 25.46 25.46 25.46 0 0 0
08/02/2018
22.18
 100 22.18 22.18 22.18 0 0 0
07/02/2018
19.56
 0 19.56 19.56 19.56 0 0 0
06/02/2018
19.56
 0 19.56 19.56 19.56 0 0 0
05/02/2018
19.56
 0 19.56 19.56 19.56 0 0 0
02/02/2018
19.56
 100 19.56 19.56 19.56 0 0 0
01/02/2018
17.19
 0 17.19 17.19 17.19 0 0 0
31/01/2018
17.19
 0 17.19 17.19 17.19 0 0 0
30/01/2018
17.24
 700 17.14 17.24 17.14 0 0 0
29/01/2018
19.66
 0 19.66 19.66 19.66 0 0 0
26/01/2018
19.66
 2,000 19.66 19.66 19.66 0 0 0
25/01/2018
20.17
 0 20.17 20.17 20.17 0 0 0
24/01/2018
20.17
 0 20.17 20.17 20.17 0 0 0
23/01/2018
20.17
 0 20.17 20.17 20.17 0 0 0
22/01/2018
20.17
 0 20.17 20.17 20.17 0 0 0
19/01/2018
20.17
 0 20.17 20.17 20.17 0 0 0
18/01/2018
20.17
 0 20.17 20.17 20.17 0 0 0
17/01/2018
20.17
 0 20.17 20.17 20.17 0 0 0
16/01/2018
20.17
 0 20.17 20.17 20.17 0 0 0
15/01/2018
20.17
 0 20.17 20.17 20.17 0 0 0
12/01/2018
20.17
 0 20.17 20.17 20.17 0 0 0
11/01/2018
20.17
 100 20.17 20.17 20.17 0 0 0
10/01/2018
20.17
 200 20.17 20.17 20.17 0 0 0
09/01/2018
22.23
 0 22.23 22.23 22.23 0 0 0
08/01/2018
22.23
 0 22.23 22.23 22.23 0 0 0
05/01/2018
22.23
 0 22.23 22.23 22.23 0 0 0
04/01/2018
23.19
 2,600 20.12 23.19 20.12 0 0 0
03/01/2018
21.18
 0 21.18 21.18 21.18 0 0 0
02/01/2018
21.18
 0 21.18 21.18 21.18 0 0 0
29/12/2017
21.18
 0 21.18 21.18 21.18 0 0 0
28/12/2017
21.18
 0 21.18 21.18 21.18 0 0 0
27/12/2017
21.18
 0 21.18 21.18 21.18 0 0 0
26/12/2017
21.18
 0 21.18 21.18 21.18 0 0 0
25/12/2017
21.18
 200 21.18 21.18 21.18 0 0 0
22/12/2017
24.91
 100 24.91 24.91 24.91 0 0 0
21/12/2017
21.68
 100 21.68 21.68 21.68 0 0 0
20/12/2017
19.66
 100 19.66 19.66 19.66 0 0 0
19/12/2017
17.65
 0 17.65 17.65 17.65 0 0 0
18/12/2017
17.65
 1,000 17.65 17.65 17.65 0 0 0
15/12/2017
19.66
 500 19.66 19.66 19.66 0 0 0
14/12/2017
19.66
 300 19.66 19.66 19.66 0 0 0
13/12/2017
22.69
 0 22.69 22.69 22.69 0 0 0
12/12/2017
22.69
 0 22.69 22.69 22.69 0 0 0
11/12/2017
22.69
 0 22.69 22.69 22.69 0 0 0
08/12/2017
22.69
 0 22.69 22.69 22.69 0 0 0
07/12/2017
22.69
 0 22.69 22.69 22.69 0 0 0
06/12/2017
22.69
 0 22.69 22.69 22.69 0 0 0
05/12/2017
22.69
 0 22.69 22.69 22.69 0 0 0
04/12/2017
22.69
 0 22.69 22.69 22.69 0 0 0
01/12/2017
22.69
 100 22.69 22.69 22.69 0 0 0
30/11/2017
19.81
 0 19.81 19.81 19.81 0 0 0
29/11/2017
19.81
 0 19.81 19.81 19.81 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |