CTCP Logistics Cảng Đà Nẵng (dnl)

28.80
3.70
(14.74%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-15) 		-8.10 -27.18% 2,800 0 0
21.70
29.80
25.10
2 tháng
(2024-09-16) 		-1.90 -8.05% 8,500 0 0
21.70
30
25.10
3 tháng
(2024-08-16) 		-1.90 -8.05% 8,500 0 0
21.70
30
25.10
6 tháng
(2024-05-20) 		-1.50 -6.47% 12,900 0 0
21.70
33.90
25.10
12 tháng
(2023-12-08) 		-0.54 -2.43% 25,100 0 0
21.70
33.90
25.10
24 tháng
(2022-11-25) 		10.60 95.50% 1,212,074 0 0
11.10
33.90
25.10
36 tháng
(2021-11-30) 		1.87 9.41% 1,474,397 0 0
11.10
33.90
25.10
60 tháng
(2019-12-11) 		8.26 61.41% 1,713,520 0 0
8.82
33.90
25.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/12/2017
8.70
 0 8.70 8.70 8.70 0 0 0
21/12/2017
8.70
 0 8.70 8.70 8.70 0 0 0
20/12/2017
8.70
 2,069 8.70 8.70 8.70 0 0 0
19/12/2017
8.40
 0 8.40 8.40 8.40 0 0 0
18/12/2017
8.40
 100 8.40 8.40 8.40 0 0 0
15/12/2017
8.40
 400 8.40 8.40 8.40 0 0 0
14/12/2017
8.58
 0 8.58 8.58 8.58 0 0 0
13/12/2017
8.58
 0 8.58 8.58 8.58 0 0 0
12/12/2017
8.58
 0 8.58 8.58 8.58 0 0 0
11/12/2017
8.58
 0 8.58 8.58 8.58 0 0 0
08/12/2017
8.58
 2,000 8.58 8.58 8.58 0 0 0
07/12/2017
8.46
 116 8.46 8.46 8.46 0 0 0
06/12/2017
8.46
 0 8.46 8.46 8.46 0 0 0
05/12/2017
8.46
 2,200 8.46 8.46 8.46 0 0 0
04/12/2017
8.46
 2,700 8.46 8.46 8.46 0 0 0
01/12/2017
8.40
 0 8.40 8.40 8.40 0 0 0
30/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
29/11/2017
8.40
 800 8.40 8.40 8.40 0 0 0
28/11/2017
8.40
 4,007 8.40 8.40 8.40 0 0 0
27/11/2017
8.10
 9 8.10 8.10 8.10 0 0 0
24/11/2017
8.10
 270 8.10 8.10 8.10 0 0 0
23/11/2017
8.40
 1,040 8.40 8.40 8.40 0 0 0
22/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
21/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
20/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
17/11/2017
8.40
 1,580 8.40 8.40 8.40 0 0 0
16/11/2017
8.40
 27 8.40 8.40 8.40 0 0 0
15/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
14/11/2017
8.40
 1,000 8.40 8.40 8.40 0 0 0
13/11/2017
8.40
 300 8.40 8.40 8.40 0 0 0
10/11/2017
8.28
 0 8.28 8.28 8.28 0 0 0
09/11/2017
8.28
 448 8.28 8.28 8.28 0 0 0
08/11/2017
8.34
 0 8.34 8.34 8.34 0 0 0
07/11/2017
8.34
 0 8.34 8.34 8.34 0 0 0
06/11/2017
8.40
 700 8.10 8.40 8.10 0 0 0
03/11/2017
8.40
 8,000 8.40 8.40 8.40 0 0 0
02/11/2017
8.40
 0 8.40 8.40 8.40 0 0 0
01/11/2017
8.40
 100 8.40 8.40 8.40 0 0 0
31/10/2017
8.22
 2,901 8.40 8.40 8.22 0 0 0
30/10/2017
9.54
 86 9.54 9.54 9.54 0 0 0
27/10/2017
9.54
 100 9.54 9.54 9.54 0 0 0
26/10/2017
8.40
 300 8.40 8.40 8.40 0 0 0
25/10/2017
8.22
 2,562 8.22 8.22 8.22 0 0 0
24/10/2017
8.28
 300 8.10 8.28 8.10 0 0 0
23/10/2017
7.20
 0 7.20 7.20 7.20 0 0 0
20/10/2017
7.20
 0 7.20 7.20 7.20 0 0 0
19/10/2017
7.20
 0 7.20 7.20 7.20 0 0 0
18/10/2017
7.20
 50 7.20 7.20 7.20 0 0 0
17/10/2017
7.20
 0 7.20 7.20 7.20 0 0 0
16/10/2017
7.20
 0 7.20 7.20 7.20 0 0 0
13/10/2017
7.20
 22 7.20 7.20 7.20 0 0 0
12/10/2017
7.20
 0 7.20 7.20 7.20 0 0 0
11/10/2017
7.20
 253 7.20 7.20 7.20 0 0 0
10/10/2017
8.22
 0 8.22 8.22 8.22 0 0 0
09/10/2017
8.22
 0 8.22 8.22 8.22 0 0 0
06/10/2017
8.22
 50 8.22 8.22 8.22 0 0 0
05/10/2017
8.22
 0 8.22 8.22 8.22 0 0 0
04/10/2017
8.22
 0 8.22 8.22 8.22 0 0 0
03/10/2017
8.22
 0 8.22 8.22 8.22 0 0 0
02/10/2017
8.22
 1,000 8.22 8.22 8.22 0 0 0
29/09/2017
8.52
 0 8.52 8.52 8.52 0 0 0
28/09/2017
8.52
 0 8.52 8.52 8.52 0 0 0
27/09/2017
8.52
 0 8.52 8.52 8.52 0 0 0
26/09/2017
8.52
 0 8.52 8.52 8.52 0 0 0
25/09/2017
8.52
 200 8.52 8.52 8.52 0 0 0
22/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
21/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
20/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
19/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
18/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
15/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
14/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
13/09/2017
8.28
 3,000 8.28 8.28 8.28 0 0 0
12/09/2017
8.28
 0 8.28 8.28 8.28 0 0 0
11/09/2017
8.10
 460 7.80 8.40 8.10 0 0 0
08/09/2017
7.80
 0 7.80 7.80 7.80 0 0 0
07/09/2017
7.80
 0 7.80 7.80 7.80 0 0 0
06/09/2017
7.80
 0 7.80 7.80 7.80 0 0 0
05/09/2017
7.80
 0 7.80 7.80 7.80 0 0 0
01/09/2017
7.80
 0 7.80 7.80 7.80 0 0 0
31/08/2017
7.80
 0 7.80 7.80 7.80 0 0 0
30/08/2017
7.80
 100 7.80 7.80 7.80 0 0 0
29/08/2017
8.10
 0 8.10 8.10 8.10 0 0 0
28/08/2017
8.10
 0 8.10 8.10 8.10 0 0 0
25/08/2017
8.10
 0 8.10 8.10 8.10 0 0 0
24/08/2017
8.10
 0 8.10 8.10 8.10 0 0 0
23/08/2017
8.10
 1,400 8.10 8.10 8.10 0 0 0
22/08/2017
7.50
 0 7.50 7.50 7.50 0 0 0
21/08/2017
7.50
 257 7.50 7.50 7.50 0 0 0
18/08/2017
8.10
 300 8.10 8.10 8.10 0 0 0
17/08/2017
8.16
 1 8.16 8.16 8.16 0 0 0
16/08/2017
8.16
 0 8.16 8.16 8.16 0 0 0
15/08/2017
8.16
 2,300 8.16 8.16 8.16 0 0 0
14/08/2017
9.60
 100 9.60 9.60 9.60 0 0 0
11/08/2017
8.40
 100 8.40 8.40 8.40 0 0 0
10/08/2017
8.04
 300 7.50 8.04 8.04 0 0 0
09/08/2017
7.50
 662 8.34 9.48 7.50 0 0 0
08/08/2017
8.34
 0 8.34 8.34 8.34 0 0 0
07/08/2017
8.34
 0 8.34 8.34 8.34 0 0 0
04/08/2017
8.34
 100 7.98 8.34 8.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |