Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.71 | 7.62% | 397,900 | 0 | 0 |
9.10
10
10
|
2 tháng
(2024-07-22) |
0.71 | 7.62% | 479,500 | 0 | 0 |
9.10
10
10
|
3 tháng
(2024-06-20) |
1.67 | 20% | 508,700 | 0 | 0 |
8.24
10
10
|
6 tháng
(2024-03-22) |
0.13 | 1.36% | 1,004,700 | 0 | 0 |
8.14
10
10
|
12 tháng
(2023-09-25) |
0.71 | 7.62% | 1,153,100 | -100 | -0.0 |
6.99
10
10
|
24 tháng
(2022-09-29) |
-0.11 | -1.08% | 1,228,900 | -100 | -0.0 |
5.36
10.37
10
|
36 tháng
(2021-10-04) |
0.75 | 8.14% | 1,328,601 | -200 | -0.0 |
5.36
14.39
10
|
60 tháng
(2019-10-15) |
4.18 | 71.95% | 1,393,968 | 0 | 0.0 |
5.36
14.39
10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
26/02/2018 |
6.89
|
80 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
23/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
22/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
21/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
13/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
12/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
09/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
08/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
07/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
06/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
05/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
02/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
01/02/2018 |
6.89
|
0 | 6.89 | 6.89 | 6.89 | 0 | 0 | 0 | |
31/01/2018 |
6.89
|
0 | 7.02 | 6.89 | 6.89 | 0 | 0 | 0 | |
30/01/2018 |
7.02
|
6,000 | 6.69 | 7.02 | 6.69 | 0 | 0 | 0 | |
29/01/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
26/01/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
25/01/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
24/01/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
23/01/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
22/01/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
19/01/2018 |
6.69
|
0 | 6.69 | 6.69 | 6.69 | 0 | 0 | 0 | |
18/01/2018 |
6.69
|
100 | 6.75 | 6.75 | 6.69 | 0 | 0 | 0 | |
17/01/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
16/01/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
15/01/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
12/01/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
11/01/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
10/01/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
09/01/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
08/01/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
05/01/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
04/01/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
03/01/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
02/01/2018 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
29/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
28/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
27/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
26/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
25/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
22/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
21/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
20/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
19/12/2017: Cổ tức tiền mặt tỉ lệ: 3% | |||||||||
19/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
18/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
15/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
14/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
13/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
12/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
11/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
08/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
07/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
06/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
05/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
04/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
01/12/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
30/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
29/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
28/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
27/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
24/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
23/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
22/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
21/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
20/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
17/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
16/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
15/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
14/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
13/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
10/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
09/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
08/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
07/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
06/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
03/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
02/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
01/11/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
31/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
30/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
27/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
26/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
25/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
24/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
23/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
20/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
19/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
18/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
17/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
16/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
13/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
12/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
11/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
10/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
09/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
06/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
05/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
04/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
03/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 | |
02/10/2017 |
6.75
|
0 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |