CTCP Vận tải Xăng dầu Đồng Tháp (dop)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-09) 		0.90 6.87% 4,000 0 0
13.10
14
14
2 tháng
(2024-09-09) 		1.90 15.70% 9,500 0 0
12.10
14
14
3 tháng
(2024-08-12) 		2 16.67% 13,400 0 0
12
14
14
6 tháng
(2024-05-13) 		0.20 1.43% 36,600 0 0
12
15.10
14
12 tháng
(2023-11-14) 		4.27 43.93% 48,465 0 0
9.45
15.10
14
24 tháng
(2022-11-21) 		1.99 16.61% 141,134 -18,200 -0.2
7.25
15.10
14
36 tháng
(2021-11-24) 		4.36 45.23% 193,234 -17,100 -0.2
7.25
15.51
14
60 tháng
(2019-12-05) 		6.96 98.73% 351,941 7,100 0.1
5.49
15.51
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/06/2018
4.83
 0 4.83 4.83 4.83 0 0 0
18/06/2018
4.83
 900 4.83 4.83 4.83 0 0 0
15/06/2018
4.49
 0 4.49 4.49 4.49 0 0 0
14/06/2018
4.49
 4,400 4.49 4.49 4.49 0 0 0
13/06/2018
4.49
 0 4.49 4.49 4.49 0 0 0
12/06/2018
4.49
 60 4.49 4.49 4.49 0 0 0
11/06/2018
4.49
 2,000 4.49 4.49 4.49 0 0 0
08/06/2018
6.85
 0 6.85 6.85 6.85 0 0 0
07/06/2018
6.85
 0 6.85 6.85 6.85 0 0 0
06/06/2018
6.85
 0 6.85 6.85 6.85 0 0 0
05/06/2018
6.85
 0 6.85 6.85 6.85 0 0 0
04/06/2018
6.85
 0 6.85 6.85 6.85 0 0 0
01/06/2018
6.85
 0 6.85 6.85 6.85 0 0 0
31/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
30/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
29/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
28/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
25/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
24/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
23/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
22/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
21/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
18/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
17/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
16/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
15/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
14/05/2018: Cổ tức tiền mặt tỉ lệ: 14%
14/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
11/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
10/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
09/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
08/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
07/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
04/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
03/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
02/05/2018
6.85
 0 6.85 6.85 6.85 0 0 0
27/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
26/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
24/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
23/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
20/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
19/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
18/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
17/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
16/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
13/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
12/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
11/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
10/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
09/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
06/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
05/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
04/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
03/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
02/04/2018
6.85
 0 6.85 6.85 6.85 0 0 0
30/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
29/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
28/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
27/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
26/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
23/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
22/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
21/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
20/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
19/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
16/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
15/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
14/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
13/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
12/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
09/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
08/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
07/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
06/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
05/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
02/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
01/03/2018
6.85
 0 6.85 6.85 6.85 0 0 0
28/02/2018
6.85
 0 6.85 6.85 6.85 0 0 0
27/02/2018
6.85
 0 6.85 6.85 6.85 0 0 0
26/02/2018
6.85
 0 6.85 6.85 6.85 0 0 0
23/02/2018
6.85
 0 6.85 6.85 6.85 0 0 0
22/02/2018
6.85
 0 6.85 6.85 6.85 0 0 0
21/02/2018
6.85
 0 6.85 6.85 6.85 0 0 0
13/02/2018
6.85
 0 6.85 6.85 6.85 0 0 0
12/02/2018
6.85
 0 6.85 6.85 6.85 0 0 0
09/02/2018
6.85
 0 6.85 6.85 6.85 0 0 0
08/02/2018
6.85
 0 6.85 6.85 6.85 0 0 0
07/02/2018
6.85
 0 6.85 6.85 6.85 0 0 0
06/02/2018
6.85
 0 6.85 6.85 6.85 0 0 0
05/02/2018
6.85
 0 6.85 6.85 6.85 0 0 0
02/02/2018
6.85
 0 6.85 6.85 6.85 0 0 0
01/02/2018
6.85
 0 6.85 6.85 6.85 0 0 0
31/01/2018
6.85
 0 6.85 6.85 6.85 0 0 0
30/01/2018
6.85
 0 6.85 6.85 6.85 0 0 0
29/01/2018
6.85
 0 6.85 6.85 6.85 0 0 0
26/01/2018
6.85
 0 6.85 6.85 6.85 0 0 0
25/01/2018
6.85
 0 6.85 6.85 6.85 0 0 0
24/01/2018
6.85
 0 6.85 6.85 6.85 0 0 0
23/01/2018
6.85
 0 6.85 6.85 6.85 0 0 0
22/01/2018
6.85
 0 6.85 6.85 6.85 0 0 0
19/01/2018
6.85
 0 6.85 6.85 6.85 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |