CTCP Dược Đồng Nai (dpp)

21
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0 0% 0 0 0
21
21
21
2 tháng
(2024-07-22) 		0 0% 0 0 0
21
21
21
3 tháng
(2024-06-24) 		0 0% 0 0 0
21
21
21
6 tháng
(2024-03-25) 		-0.46 -2.15% 6,002 -3,000 -0.1
20.80
21.46
21
12 tháng
(2023-09-26) 		0.77 3.79% 21,346 -3,000 -0.1
20.23
21.75
21
24 tháng
(2022-10-03) 		5.46 35.12% 190,033 -3,000 -0.1
9.39
22.97
21
36 tháng
(2021-10-06) 		5.45 35.07% 269,071 0 -0.0
9.39
22.97
21
60 tháng
(2019-10-17) 		7.41 54.54% 396,231 0 -0.0
9.35
22.97
21
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
7.90
 300 7.90 7.90 7.90 0 0 0
26/04/2018
7.30
 0 7.30 7.30 7.30 0 0 0
24/04/2018
7.30
 0 7.30 7.30 7.30 0 0 0
23/04/2018
7.30
 0 7.30 7.30 7.30 0 0 0
20/04/2018
7.30
 0 7.30 7.30 7.30 0 0 0
19/04/2018
7.30
 0 7.30 7.30 7.30 0 0 0
18/04/2018
7.30
 0 7.30 7.30 7.30 0 0 0
17/04/2018
7.30
 0 7.30 7.30 7.30 0 0 0
16/04/2018: Cổ tức tiền mặt tỉ lệ: 15%
16/04/2018
7.30
 0 7.30 7.30 7.30 0 0 0
13/04/2018
7.30
 100 7.30 7.30 7.30 0 0 0
12/04/2018
7.35
 0 7.35 7.35 7.35 0 0 0
11/04/2018
7.35
 0 7.35 7.35 7.35 0 0 0
10/04/2018
7.35
 100 7.35 7.35 7.35 0 0 0
09/04/2018
7.30
 200 7.25 7.30 7.25 0 0 0
06/04/2018
7.10
 400 7.10 7.10 7.10 0 0 0
05/04/2018
6.37
 0 6.37 6.37 6.37 0 0 0
04/04/2018
6.37
 0 6.37 6.37 6.37 0 0 0
03/04/2018
6.37
 0 6.37 6.37 6.37 0 0 0
02/04/2018
6.37
 0 6.37 6.37 6.37 0 0 0
30/03/2018
6.37
 0 6.37 6.37 6.37 0 0 0
29/03/2018
6.37
 0 6.37 6.37 6.37 0 0 0
28/03/2018
6.37
 100 6.37 6.37 6.37 0 0 0
27/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
26/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
23/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
22/03/2018
6.32
 30 6.32 6.32 6.32 0 0 0
21/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
20/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
19/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
16/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
15/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
14/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
13/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
12/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
09/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
08/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
07/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
06/03/2018
6.32
 0 6.32 6.32 6.32 0 0 0
05/03/2018
6.32
 710 6.32 6.32 6.32 0 700 -0.0
02/03/2018
6.66
 0 6.66 6.66 6.66 0 0 0
01/03/2018
6.66
 0 6.66 6.66 6.66 0 0 0
28/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
27/02/2018
6.66
 5 6.66 6.66 6.66 0 0 0
26/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
23/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
22/02/2018
6.66
 1 6.66 6.66 6.66 0 0 0
21/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
13/02/2018
6.66
 15 6.66 6.66 6.66 0 0 0
12/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
09/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
08/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
07/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
06/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
05/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
02/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
01/02/2018
6.66
 0 6.66 6.66 6.66 0 0 0
31/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
30/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
29/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
26/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
25/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
24/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
23/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
22/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
19/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
18/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
17/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
16/01/2018
6.66
 0 6.66 6.66 6.66 0 0 0
15/01/2018
6.66
 1,200 6.61 6.66 6.61 0 0 0
12/01/2018
5.83
 0 5.83 5.83 5.83 0 0 0
11/01/2018
5.83
 0 5.83 5.83 5.83 0 0 0
10/01/2018
5.83
 0 5.83 5.83 5.83 0 0 0
09/01/2018
5.88
 200 5.73 5.88 5.73 0 0 0
08/01/2018
5.14
 0 5.14 5.14 5.14 0 0 0
05/01/2018
5.00
 1,000 5.73 5.73 5.00 700 0 0.0
04/01/2018
5.00
 500 5.00 5.00 5.00 0 0 0
03/01/2018
4.36
 500 4.36 4.36 4.36 0 0 0
02/01/2018
3.82
 0 3.82 3.82 3.82 0 0 0
29/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
28/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
27/12/2017
3.82
 0 3.82 3.82 3.82 0 0 0
26/12/2017
3.82
 100 3.82 3.82 3.82 0 0 0
25/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
22/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
21/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
20/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
19/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
18/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
15/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
14/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
13/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
12/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
11/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
08/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
07/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
06/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
05/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
04/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
01/12/2017
6.32
 0 6.32 6.32 6.32 0 0 0
30/11/2017
6.32
 0 6.32 6.32 6.32 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |