CTCP Đầu tư Phát triển Sóc Sơn (dps)

0.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
0.30
0.30
0.30
2 tháng
(2024-07-22) 		0 0% 0 0 0
0.30
0.30
0.30
3 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
6 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
12 tháng
(2024-07-04) 		0 0% 0 0 0
0.30
0.30
0.30
24 tháng
(2022-09-30) 		-0.50 -62.50% 28,057,828 -380,600 -0.3
0.30
0.90
0.30
36 tháng
(2021-10-05) 		-0.80 -72.73% 128,327,147 -75,800 0.1
0.30
3.10
0.30
60 tháng
(2019-10-16) 		0 0% 159,352,464 3,000 -0.0
0.20
3.10
0.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2017
2.60
 502,949 2.60 2.80 2.50 100 0 0.0
15/06/2017
2.60
 69,500 2.70 2.70 2.60 0 0 0
14/06/2017
2.70
 86,507 2.80 2.80 2.70 0 0 0
13/06/2017
2.80
 1,308,860 2.70 2.80 2.50 0 0 0
12/06/2017
2.70
 576,511 2.80 2.80 2.60 10,400 0 0.0
09/06/2017
2.80
 408,156 2.80 2.80 2.60 0 0 0
08/06/2017
2.80
 296,454 2.90 2.90 2.70 5,000 0 0.0
07/06/2017
2.90
 86,721 2.90 2.90 2.80 10,000 0 0.0
06/06/2017
2.90
 34,544 2.90 2.90 2.80 0 0 0
05/06/2017
2.90
 80,978 2.80 2.90 2.80 0 0 0
02/06/2017
2.80
 161,539 2.90 2.90 2.80 35,500 0 0.1
01/06/2017
2.90
 450,310 2.80 2.90 2.80 0 0 0
31/05/2017
2.80
 205,572 2.90 2.90 2.80 0 0 0
30/05/2017
2.90
 114,655 2.90 2.90 2.70 0 0 0
29/05/2017
2.90
 208,253 2.80 2.90 2.80 0 0 0
26/05/2017
2.80
 312,850 2.90 3 2.80 0 0 0
25/05/2017
2.90
 469,600 2.90 3.10 2.90 0 0 0
24/05/2017
2.90
 389,296 2.70 2.90 2.70 0 0 0
23/05/2017
2.70
 302,010 2.70 2.80 2.60 0 0 0
22/05/2017
2.70
 320,600 2.70 2.70 2.70 0 0 0
19/05/2017
2.70
 92,700 2.70 2.70 2.60 0 0 0
18/05/2017
2.70
 140,622 2.70 2.80 2.70 0 0 0
17/05/2017
2.70
 85,928 2.80 2.90 2.70 0 0 0
16/05/2017
2.80
 141,281 2.70 2.90 2.80 0 0 0
15/05/2017
2.70
 131,885 2.70 2.80 2.70 0 0 0
12/05/2017
2.70
 132,111 2.80 2.80 2.70 0 0 0
11/05/2017
2.80
 269,700 2.70 2.80 2.60 0 0 0
10/05/2017
2.70
 221,794 2.70 2.70 2.60 0 0 0
09/05/2017
2.70
 324,673 2.70 2.80 2.70 0 0 0
08/05/2017
2.70
 27,390 2.60 2.70 2.60 0 0 0
05/05/2017
2.60
 72,250 2.50 2.70 2.50 0 0 0
04/05/2017
2.50
 128,502 2.60 2.60 2.50 0 0 0
03/05/2017
2.60
 73,600 2.60 2.60 2.60 0 0 0
28/04/2017
2.60
 114,200 2.70 2.70 2.60 0 0 0
27/04/2017
2.70
 5,249 2.70 2.70 2.60 0 0 0
26/04/2017
2.70
 30,300 2.50 2.70 2.60 0 0 0
25/04/2017
2.50
 318,500 2.50 2.60 2.50 0 0 0
24/04/2017
2.50
 272,990 2.50 2.70 2.50 0 0 0
21/04/2017
2.50
 59,700 2.60 2.60 2.50 0 0 0
20/04/2017
2.60
 93,500 2.60 2.70 2.60 0 0 0
19/04/2017
2.60
 14,610 2.60 2.70 2.60 0 0 0
18/04/2017
2.60
 109,000 2.70 2.70 2.60 0 0 0
17/04/2017
2.70
 212,900 2.60 2.70 2.60 0 0 0
14/04/2017
2.60
 207,268 2.70 2.70 2.60 0 0 0
13/04/2017
2.70
 341,700 2.90 2.90 2.70 0 0 0
12/04/2017
2.90
 579,580 2.90 3 2.80 0 0 0
11/04/2017
2.90
 719,418 3 3.10 2.90 0 0 0
10/04/2017
3
 848,762 2.80 3 2.80 0 0 0
07/04/2017
2.80
 325,584 2.80 2.80 2.70 0 0 0
05/04/2017
2.80
 301,911 2.70 2.80 2.70 0 0 0
04/04/2017
2.70
 294,477 2.50 2.70 2.60 0 0 0
03/04/2017
2.50
 461,140 2.60 2.70 2.50 0 0 0
31/03/2017
2.60
 182,609 2.70 2.70 2.50 0 0 0
30/03/2017
2.70
 195,104 2.70 2.70 2.60 0 0 0
29/03/2017
2.70
 14,591 2.60 2.70 2.60 0 0 0
28/03/2017
2.60
 286,012 2.70 2.70 2.60 1,100 0 0.0
27/03/2017
2.70
 180,134 2.80 2.80 2.60 1,100 0 0.0
24/03/2017
2.80
 241,271 2.70 2.80 2.60 0 0 0
23/03/2017
2.70
 92,700 2.60 2.70 2.60 0 0 0
22/03/2017
2.60
 367,111 2.70 2.80 2.60 9,000 0 0.0
21/03/2017
2.70
 270,908 2.70 2.80 2.60 0 0 0
20/03/2017
2.70
 261,411 2.90 2.90 2.70 0 0 0
17/03/2017
2.90
 320,115 2.80 2.90 2.70 0 0 0
16/03/2017
2.80
 398,910 2.90 2.90 2.70 0 0 0
15/03/2017
2.90
 677,024 2.70 2.90 2.80 0 0 0
14/03/2017
2.70
 379,766 2.50 2.70 2.50 0 0 0
13/03/2017
2.50
 361,804 2.70 2.70 2.50 0 0 0
10/03/2017
2.70
 353,886 2.80 2.80 2.70 0 0 0
09/03/2017
2.80
 521,122 2.90 2.90 2.70 0 0 0
08/03/2017
2.90
 302,531 2.80 3 2.80 0 0 0
07/03/2017
2.80
 704,157 2.80 2.90 2.70 0 324,147 -0.9
06/03/2017
2.80
 589,948 3 3 2.70 0 0 0
03/03/2017
3
 2,458,824 3.30 3.50 3 0 0 0
02/03/2017
3.30
 1,211,996 3 3.30 3.20 0 0 0
01/03/2017
3
 875,909 2.80 3 2.80 0 0 0
28/02/2017
2.80
 2,119,872 2.60 2.80 2.60 0 0 0
27/02/2017
2.60
 1,151,816 2.60 2.70 2.40 3,800 200 0.0
24/02/2017
2.60
 864,070 2.50 2.60 2.40 7,000 0 0.0
23/02/2017
2.50
 414,042 2.30 2.50 2.20 0 0 0
22/02/2017
2.30
 949,376 2.50 2.50 2.30 0 0 0
21/02/2017
2.50
 1,132,343 2.70 2.70 2.50 0 0 0
20/02/2017
2.70
 707,304 2.50 2.70 2.50 0 0 0
17/02/2017
2.50
 983,643 2.30 2.50 2.30 0 200 -0.0
16/02/2017
2.30
 1,000,252 2.10 2.30 2.10 0 200 -0.0
15/02/2017
2.10
 430,610 2.10 2.20 2 0 0 0
14/02/2017
2.10
 473,822 2.10 2.10 2 0 0 0
13/02/2017
2.10
 337,440 2.10 2.10 2 0 0 0
10/02/2017
2.10
 945,453 2 2.20 2 0 200 -0.0
09/02/2017
2
 517,877 1.90 2 1.90 0 0 0
08/02/2017
1.90
 135,158 1.80 1.90 1.80 0 2,800 -0.0
07/02/2017
1.80
 385,296 1.80 1.90 1.80 0 0 0
06/02/2017
1.80
 330,643 1.70 1.80 1.70 0 0 0
03/02/2017
1.70
 156,100 1.70 1.80 1.60 0 0 0
02/02/2017
1.70
 182,600 1.80 1.80 1.70 0 0 0
25/01/2017
1.80
 219,470 1.70 1.80 1.70 0 300 -0.0
24/01/2017
1.70
 231,456 1.60 1.70 1.60 0 300 -0.0
23/01/2017
1.60
 728,900 1.70 1.80 1.60 300 0 0.0
20/01/2017
1.70
 272,876 1.80 1.80 1.70 300 300 -0
19/01/2017
1.80
 355,744 1.80 1.90 1.70 300 0 0.0
18/01/2017
1.80
 53,787 1.90 1.90 1.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |