Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -4.08% | 161,200 | 0 | 0 |
4.70
5.10
4.70
|
2 tháng
(2024-07-22) |
-0.70 | -12.96% | 1,515,600 | 0 | 0 |
4.30
6.40
4.70
|
3 tháng
(2024-06-24) |
0.40 | 9.30% | 2,247,800 | 0 | 0 |
4.10
6.70
4.70
|
6 tháng
(2024-03-25) |
0.30 | 6.82% | 2,593,000 | -2,152 | -0.0 |
3.80
6.70
4.70
|
12 tháng
(2023-09-26) |
-0.60 | -11.32% | 3,690,900 | -8,152 | -0.0 |
3.80
6.70
4.70
|
24 tháng
(2022-10-03) |
-4.10 | -46.59% | 6,165,006 | -8,552 | -0.0 |
3.80
9
4.70
|
36 tháng
(2021-10-06) |
-5.91 | -55.69% | 9,523,688 | -26,562 | -0.2 |
3.80
17.13
4.70
|
60 tháng
(2019-10-17) |
-8.41 | -64.15% | 10,647,804 | -166,277 | -1.8 |
3.80
17.20
4.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
13.76
|
400 | 11.99 | 13.76 | 13.76 | 0 | 0 | 0 |
26/04/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
24/04/2018 |
11.99
|
400 | 11.99 | 11.99 | 11.90 | 0 | 0 | 0 |
23/04/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
20/04/2018 |
11.99
|
200 | 12.74 | 12.74 | 11.99 | 0 | 0 | 0 |
19/04/2018 |
12.74
|
0 | 12.74 | 12.74 | 12.74 | 0 | 0 | 0 |
18/04/2018 |
12.74
|
0 | 12.83 | 12.74 | 12.74 | 0 | 0 | 0 |
17/04/2018 |
12.83
|
500 | 12.92 | 12.92 | 12.64 | 0 | 0 | 0 |
16/04/2018 |
12.92
|
0 | 12.92 | 12.92 | 12.92 | 0 | 0 | 0 |
13/04/2018 |
12.92
|
100 | 12.83 | 12.92 | 12.92 | 0 | 0 | 0 |
12/04/2018 |
12.83
|
0 | 13.76 | 12.83 | 12.83 | 0 | 0 | 0 |
11/04/2018 |
13.76
|
1,100 | 12.83 | 13.76 | 12.55 | 0 | 0 | 0 |
10/04/2018 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |
09/04/2018 |
12.83
|
100 | 12.09 | 12.83 | 12.83 | 0 | 0 | 0 |
06/04/2018 |
12.09
|
2,400 | 11.53 | 12.09 | 11.99 | 0 | 0 | 0 |
05/04/2018 |
11.53
|
1,000 | 10.88 | 11.53 | 11.53 | 0 | 0 | 0 |
04/04/2018 |
10.88
|
1,700 | 12.18 | 12.18 | 10.88 | 0 | 0 | 0 |
03/04/2018 |
12.18
|
600 | 11.16 | 12.18 | 12.18 | 0 | 0 | 0 |
02/04/2018 |
11.16
|
23,100 | 12.83 | 12.83 | 10.23 | 500 | 0 | 0.0 |
30/03/2018 |
12.83
|
15,100 | 10.97 | 12.83 | 10.23 | 1,000 | 0 | 0.0 |
29/03/2018 |
10.97
|
5,320 | 12.18 | 12.18 | 10.97 | 0 | 0 | 0 |
28/03/2018 |
12.18
|
1,100 | 11.16 | 12.92 | 12.18 | 0 | 0 | 0 |
27/03/2018 |
11.16
|
2,200 | 12.09 | 12.09 | 11.16 | 0 | 0 | 0 |
26/03/2018 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
23/03/2018 |
12.09
|
100 | 13.95 | 13.95 | 12.09 | 0 | 0 | 0 |
22/03/2018 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
21/03/2018 |
13.95
|
0 | 13.95 | 13.95 | 13.95 | 0 | 0 | 0 |
20/03/2018 |
13.95
|
2,000 | 14.04 | 14.04 | 13.95 | 0 | 0 | 0 |
19/03/2018 |
14.04
|
0 | 14.23 | 14.04 | 14.04 | 0 | 0 | 0 |
16/03/2018 |
14.23
|
22,600 | 13.48 | 14.88 | 13.85 | 0 | 0 | 0 |
15/03/2018 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
14/03/2018 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
13/03/2018 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
12/03/2018 |
13.48
|
0 | 12.64 | 13.48 | 13.48 | 0 | 0 | 0 |
09/03/2018 |
12.64
|
7,000 | 12.09 | 13.85 | 12.55 | 0 | 0 | 0 |
08/03/2018 |
12.09
|
4,300 | 13.85 | 13.85 | 12.09 | 0 | 0 | 0 |
07/03/2018 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
06/03/2018 |
13.85
|
0 | 13.85 | 13.85 | 13.85 | 0 | 0 | 0 |
05/03/2018 |
13.85
|
0 | 12.74 | 13.85 | 13.85 | 0 | 0 | 0 |
02/03/2018 |
12.74
|
200 | 13.02 | 14.88 | 12.74 | 0 | 0 | 0 |
01/03/2018 |
13.02
|
0 | 12.74 | 13.02 | 13.02 | 0 | 0 | 0 |
28/02/2018 |
12.74
|
300 | 14.32 | 14.32 | 12.74 | 0 | 0 | 0 |
27/02/2018 |
14.32
|
300 | 13.76 | 14.32 | 14.32 | 0 | 0 | 0 |
26/02/2018 |
13.76
|
100 | 13.48 | 13.76 | 13.76 | 0 | 0 | 0 |
23/02/2018 |
13.48
|
0 | 13.48 | 13.48 | 13.48 | 0 | 0 | 0 |
22/02/2018 |
13.48
|
0 | 13.39 | 13.48 | 13.48 | 0 | 0 | 0 |
21/02/2018 |
13.39
|
500 | 15.71 | 15.71 | 13.39 | 0 | 0 | 0 |
13/02/2018 |
15.71
|
100 | 14.50 | 15.71 | 15.71 | 0 | 0 | 0 |
12/02/2018 |
14.50
|
100 | 13.02 | 14.50 | 14.50 | 0 | 0 | 0 |
09/02/2018 |
13.02
|
3,400 | 12.55 | 13.02 | 11.72 | 0 | 0 | 0 |
08/02/2018 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
07/02/2018 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
06/02/2018 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
05/02/2018 |
12.55
|
0 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 |
02/02/2018 |
12.55
|
1,700 | 12.09 | 12.64 | 12.55 | 0 | 0 | 0 |
01/02/2018 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
31/01/2018 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
30/01/2018 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
29/01/2018 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
26/01/2018 |
12.09
|
2,100 | 13.02 | 13.02 | 12.09 | 0 | 0 | 0 |
25/01/2018 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
24/01/2018 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
23/01/2018 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
22/01/2018 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
19/01/2018 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
18/01/2018 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
17/01/2018 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
16/01/2018 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
15/01/2018 |
13.02
|
0 | 13.02 | 13.02 | 13.02 | 0 | 0 | 0 |
12/01/2018 |
13.02
|
1,800 | 12.46 | 13.67 | 13.02 | 0 | 0 | 0 |
11/01/2018 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
10/01/2018 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
09/01/2018 |
12.46
|
0 | 12.46 | 12.46 | 12.46 | 0 | 0 | 0 |
08/01/2018 |
12.46
|
0 | 12.92 | 12.46 | 12.46 | 0 | 0 | 0 |
05/01/2018 |
12.92
|
4,000 | 12.37 | 12.92 | 12.27 | 0 | 0 | 0 |
04/01/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
03/01/2018 |
12.37
|
0 | 12.37 | 12.37 | 12.37 | 0 | 0 | 0 |
02/01/2018 |
12.37
|
0 | 13.02 | 12.37 | 12.37 | 0 | 0 | 0 |
29/12/2017 |
13.02
|
1,400 | 12.09 | 13.02 | 11.72 | 0 | 0 | 0 |
28/12/2017 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
27/12/2017 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
26/12/2017 |
12.09
|
0 | 12.09 | 12.09 | 12.09 | 0 | 0 | 0 |
25/12/2017 |
12.09
|
0 | 11.99 | 12.09 | 12.09 | 0 | 0 | 0 |
22/12/2017 |
11.99
|
7,600 | 14.04 | 14.04 | 11.99 | 0 | 0 | 0 |
21/12/2017 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
20/12/2017 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
19/12/2017 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
18/12/2017 |
14.04
|
0 | 14.04 | 14.04 | 14.04 | 0 | 0 | 0 |
15/12/2017 |
14.04
|
200 | 16.46 | 16.46 | 14.04 | 0 | 0 | 0 |
14/12/2017 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
13/12/2017 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
12/12/2017 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
11/12/2017 |
16.46
|
0 | 16.46 | 16.46 | 16.46 | 0 | 0 | 0 |
08/12/2017 |
16.46
|
200 | 14.32 | 16.46 | 16.46 | 0 | 0 | 0 |
07/12/2017 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
06/12/2017 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
05/12/2017 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
04/12/2017 |
14.32
|
0 | 14.32 | 14.32 | 14.32 | 0 | 0 | 0 |
01/12/2017 |
14.32
|
100 | 12.83 | 14.32 | 14.32 | 0 | 0 | 0 |
30/11/2017 |
12.83
|
0 | 12.83 | 12.83 | 12.83 | 0 | 0 | 0 |