Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-2 | -18.18% | 136,400 | 0 | 0 |
9
11
9
|
2 tháng
(2024-07-22) |
-2 | -18.18% | 137,300 | 0 | 0 |
9
11
9
|
3 tháng
(2024-06-24) |
-0.70 | -7.22% | 148,300 | 0 | 0 |
8.40
11
9
|
6 tháng
(2024-03-27) |
-1 | -10% | 175,600 | 0 | 0 |
8.40
11.50
9
|
12 tháng
(2023-09-26) |
-1.51 | -14.38% | 365,300 | 0 | 0 |
8.40
13.70
9
|
24 tháng
(2022-10-03) |
-2.01 | -18.27% | 523,310 | 0 | 0 |
6.98
13.70
9
|
36 tháng
(2021-10-06) |
-0.82 | -8.36% | 857,292 | 0 | 0 |
6.98
13.70
9
|
60 tháng
(2019-10-17) |
1.46 | 19.31% | 2,107,870 | 0 | 0 |
3.29
14.99
9
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
15/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
14/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
13/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
12/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
11/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
08/12/2017: Cổ tức tiền mặt tỉ lệ: 7% | |||||||||
08/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
07/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
06/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
05/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
04/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
01/12/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
30/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
29/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
28/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
27/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
24/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
23/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
22/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
21/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
20/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
17/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
16/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
15/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
14/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
13/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
10/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
09/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
08/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
07/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
06/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
03/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
02/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
01/11/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
31/10/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
30/10/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
27/10/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
26/10/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
25/10/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
24/10/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
23/10/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
20/10/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
19/10/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
18/10/2017 |
7.24
|
0 | 7.24 | 7.24 | 7.24 | 0 | 0 | 0 | |
17/10/2017 |
7.24
|
100 | 6.32 | 7.24 | 7.24 | 0 | 0 | 0 | |
16/10/2017 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
13/10/2017 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
12/10/2017 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
11/10/2017 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
10/10/2017 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
09/10/2017 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
06/10/2017 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
05/10/2017 |
6.32
|
0 | 6.32 | 6.32 | 6.32 | 0 | 0 | 0 | |
04/10/2017 |
6.32
|
100 | 5.53 | 6.32 | 6.32 | 0 | 0 | 0 | |
03/10/2017 |
5.53
|
100 | 3.95 | 5.53 | 5.53 | 0 | 0 | 0 | |
02/10/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
29/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
28/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
27/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
26/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
25/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
22/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
21/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
20/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
19/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
18/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
15/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
14/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
13/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
12/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
11/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
08/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
07/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
06/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
05/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
01/09/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
31/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
30/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
29/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
28/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
25/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
24/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
23/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
22/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
21/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
18/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
17/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
16/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
15/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
14/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
11/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
10/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
09/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
08/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
07/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
04/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
03/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
02/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
01/08/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
31/07/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 | |
28/07/2017 |
3.95
|
0 | 3.95 | 3.95 | 3.95 | 0 | 0 | 0 |