Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
24.50
24.50
24.50
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
24.50
24.50
24.50
|
3 tháng
(2024-06-24) |
0 | 0% | 200 | 0 | 0 |
24.50
24.50
24.50
|
6 tháng
(2024-03-25) |
0 | 0% | 200 | 0 | 0 |
24.50
24.50
24.50
|
12 tháng
(2023-09-26) |
0 | 0% | 200 | 0 | 0 |
24.50
24.50
24.50
|
24 tháng
(2022-10-03) |
-2.64 | -9.71% | 241,223 | 0 | 0 |
24.50
27.14
24.50
|
36 tháng
(2021-10-06) |
-18.62 | -43.19% | 306,890 | -2,200 | -0.1 |
16.40
45.97
24.50
|
60 tháng
(2019-10-17) |
11.05 | 82.09% | 348,432 | -10,200 | -0.3 |
10.70
45.97
24.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
27/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
26/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
24/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
23/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
20/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
19/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
18/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
17/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
16/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
13/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
12/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
11/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
10/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
09/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
06/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
05/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
04/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
03/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
02/04/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
30/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
29/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
28/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
27/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
26/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
23/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
22/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
21/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
20/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
19/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
16/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
15/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
14/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
13/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
12/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
09/03/2018: Cổ tức tiền mặt tỉ lệ: 14% | |||||||||
09/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
08/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
07/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
06/03/2018 |
8.55
|
30 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
05/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
02/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
01/03/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
28/02/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
27/02/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
26/02/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
23/02/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
22/02/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
21/02/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
13/02/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
12/02/2018 |
8.55
|
100 | 9.09 | 9.09 | 8.55 | 0 | 0 | 0 | |
09/02/2018 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 | |
08/02/2018 |
9.09
|
0 | 9.09 | 9.09 | 9.09 | 0 | 0 | 0 | |
07/02/2018 |
9.09
|
200 | 8.55 | 9.09 | 9.09 | 0 | 0 | 0 | |
06/02/2018 |
8.55
|
300 | 9.40 | 9.40 | 8.55 | 0 | 0 | 0 | |
05/02/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
02/02/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
01/02/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
31/01/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
30/01/2018 |
9.40
|
0 | 9.40 | 9.40 | 9.40 | 0 | 0 | 0 | |
29/01/2018 |
9.40
|
100 | 8.55 | 9.40 | 9.40 | 0 | 0 | 0 | |
26/01/2018 |
8.55
|
90 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
25/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
24/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
23/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
22/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
19/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
18/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
17/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
16/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
15/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
12/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
11/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
10/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
09/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
08/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
05/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
04/01/2018 |
8.55
|
0 | 8.55 | 8.55 | 8.55 | 0 | 0 | 0 | |
03/01/2018 |
8.55
|
100 | 9.03 | 9.03 | 8.55 | 0 | 0 | 0 | |
02/01/2018 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
29/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
28/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
27/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
26/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
25/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
22/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
21/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
20/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
19/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
18/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
15/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
14/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
13/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
12/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
11/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
08/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
07/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
06/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
05/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
04/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
01/12/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 | |
30/11/2017 |
9.03
|
0 | 9.03 | 9.03 | 9.03 | 0 | 0 | 0 |