Ngân hàng TMCP Xuất nhập khẩu Việt Nam (eib)

17.20
0.05
(0.29%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.41 -2.32% 103,946,600 -4,990,300 -90.8
16.78
17.61
17.20
2 tháng
(2024-07-22) 		0.33 1.94% 201,944,900 -5,870,217 -106.6
16.50
17.61
17.20
3 tháng
(2024-06-24) 		0.47 2.78% 378,947,200 -8,594,386 -158.1
16.50
17.65
17.20
6 tháng
(2024-03-25) 		0.24 1.39% 971,961,300 -16,429,509 -304.6
15.17
18.34
17.20
12 tháng
(2023-09-26) 		1.11 6.89% 2,334,509,700 -855,687 -10.5
15.17
18.34
17.20
24 tháng
(2022-10-03) 		-4.42 -20.45% 3,544,323,900 -259,152,469 -7,831.0
11.72
27.27
17.20
36 tháng
(2021-10-06) 		2.72 18.78% 3,688,281,500 -260,529,991 -7,819.6
11.72
27.27
17.20
60 tháng
(2019-10-17) 		6.58 62.01% 3,912,194,150 -263,204,131 -7,875.6
9.51
27.27
17.20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
9.81
 352,240 9.45 9.81 9.38 5,399,090 5,413,000 -0.2
26/04/2018
9.45
 493,630 9.81 9.81 9.42 3,000 5,000 -0.0
24/04/2018
9.81
 408,540 9.87 9.93 9.45 11,000 35,970 -0.4
23/04/2018
9.87
 1,277,030 10.52 10.52 9.87 17,010 1,090 0.2
20/04/2018
10.52
 643,750 10.32 10.52 9.87 50,490 3,000 0.7
19/04/2018
10.32
 1,074,060 10.68 10.68 10.06 11,040 11,000 0.0
18/04/2018
10.68
 2,388,230 10.26 10.71 10.32 0 7,850 -0.1
17/04/2018
10.26
 1,771,780 9.81 10.39 9.90 50,300 3,500 0.7
16/04/2018
9.81
 1,059,380 9.64 9.87 9.55 0 0 0
13/04/2018
9.64
 945,100 9.58 9.74 9.55 15,090 67,000 -0.8
12/04/2018
9.58
 436,830 9.48 9.64 9.38 0 0 0
11/04/2018
9.48
 574,000 9.55 9.61 9.42 15,000 3,000 0.2
10/04/2018
9.55
 455,320 9.61 9.68 9.45 1,660 1,000 0.0
09/04/2018
9.61
 490,220 9.71 9.71 9.55 100 0 0.0
06/04/2018
9.71
 694,130 9.55 9.81 9.55 100 22,000 -0.3
05/04/2018
9.55
 452,000 9.55 9.64 9.51 0 20,190 -0.3
04/04/2018
9.55
 521,710 9.42 9.61 9.42 0 25,000 -0.4
03/04/2018
9.42
 402,740 9.03 9.42 9.03 612,200 623,200 -0.2
02/04/2018
9.03
 401,190 9.09 9.16 8.96 1,440 0 0.0
30/03/2018
9.09
 407,110 9.09 9.12 8.90 40 0 0.0
29/03/2018
9.09
 287,610 9.03 9.09 8.99 11,000 0 0.2
28/03/2018
9.03
 545,020 9.09 9.09 8.96 0 1,000 -0.0
27/03/2018
9.09
 1,346,250 9.16 9.35 8.93 400 730 -0.0
26/03/2018
9.16
 994,030 9.58 9.58 9.09 0 11,000 -0.2
23/03/2018
9.58
 268,390 9.61 9.61 9.29 50,000 0 0.7
22/03/2018
9.61
 355,790 9.42 9.61 9.42 71,000 400 1.0
21/03/2018
9.42
 447,730 9.42 9.58 9.38 1,550,540 1,490,540 0.9
20/03/2018
9.42
 626,090 9.55 9.64 9.42 250 50,000 -0.7
19/03/2018
9.55
 551,110 9.74 9.87 9.48 3,000 71,000 -1.0
16/03/2018
9.74
 1,474,000 9.74 10.06 9.71 90,580 60,000 0.4
15/03/2018
9.74
 516,110 9.74 9.81 9.71 7,330 250 0.1
14/03/2018
9.74
 868,830 9.74 9.84 9.64 0 3,000 -0.0
13/03/2018
9.74
 571,240 9.87 9.87 9.58 0 70,080 -1.0
12/03/2018
9.87
 1,478,080 9.25 9.87 9.22 200 27,830 -0.4
09/03/2018
9.25
 246,990 9.25 9.42 9.22 0 0 0
08/03/2018
9.25
 266,650 9.25 9.42 9.22 0 0 0
07/03/2018
9.25
 607,140 9.61 9.68 9.25 480 200 0.0
06/03/2018
9.61
 488,680 9.45 9.68 9.42 0 0 0
05/03/2018
9.45
 676,610 9.77 9.81 9.45 8,090 0 0.1
02/03/2018
9.77
 795,320 9.93 9.93 9.74 0 480 -0.0
01/03/2018
9.93
 560,030 10.06 10.06 9.93 20 0 0.0
28/02/2018
10.06
 1,113,530 10.19 10.19 9.93 6,570 8,060 -0.0
27/02/2018
10.19
 526,590 9.97 10.26 9.93 11,670 0 0.2
26/02/2018
9.97
 1,360,370 10.26 10.39 9.81 5,910 50 0.1
23/02/2018
10.26
 968,500 10.52 10.52 10.16 50 7,300 -0.1
22/02/2018
10.52
 1,989,520 10.42 10.78 10.26 2,520 11,670 -0.2
21/02/2018
10.42
 1,441,960 10.39 10.49 9.71 155,370 5,910 2.4
13/02/2018
10.39
 575,930 9.74 10.39 9.68 10 50 -0.0
12/02/2018
9.74
 318,670 9.55 9.81 9.55 0 2,520 -0.0
09/02/2018
9.55
 570,900 9.38 9.55 8.90 3,500 150 0.0
08/02/2018
9.38
 310,780 9.84 9.84 9.38 51,050 0 0.8
07/02/2018
9.84
 693,700 9.48 9.84 9.48 11,660 3,270 0.1
06/02/2018
9.48
 1,533,420 9.45 9.81 8.80 1,410 17,440 -0.2
05/02/2018
9.45
 867,650 10.13 10.13 9.45 250 1,720 -0.0
02/02/2018
10.13
 416,790 10.06 10.19 9.93 20,080 12,000 0.1
01/02/2018
10.06
 798,510 10.06 10.26 9.87 57,460 4,450 0.8
31/01/2018
10.06
 1,352,290 10.52 10.65 9.87 1,250 162,700 -2.6
30/01/2018
10.52
 1,160,150 10.45 10.71 10.26 100 41,600 -0.7
29/01/2018
10.45
 1,639,160 10.16 10.71 10.19 500 51,650 -0.8
26/01/2018
10.16
 1,067,950 10.03 10.16 9.90 2,600 5,000 -0.0
25/01/2018
10.03
 2,489,230 9.93 10.16 9.87 39,500 2,100 0.6
22/01/2018
9.93
 1,133,640 9.87 10.06 9.81 100 39,100 -0.6
19/01/2018
9.87
 2,366,760 9.61 10.00 9.68 3,690 1,900 0.0
18/01/2018
9.61
 946,040 9.09 9.61 9.03 1,100 1,500 -0.0
17/01/2018
9.09
 1,091,210 9.51 9.55 9.09 1,550 200 0.0
16/01/2018
9.51
 1,543,920 9.51 9.61 9.45 100 0 0.0
15/01/2018
9.51
 911,760 9.51 9.61 9.42 1,300 0 0.0
12/01/2018
9.51
 1,955,710 9.74 9.74 9.45 3,800 3,500 0.0
11/01/2018
9.74
 2,083,800 9.68 9.81 9.42 0 3,000 -0.0
10/01/2018
9.68
 2,572,140 9.29 9.77 9.29 0 1,300 -0.0
09/01/2018
9.29
 2,244,530 8.96 9.42 8.77 9,340 3,800 0.1
08/01/2018
8.96
 2,918,590 8.38 8.96 8.51 51,600 0 0.7
05/01/2018
8.38
 1,448,850 7.86 8.38 8.38 0 0 0
04/01/2018
7.86
 2,740,800 8.38 8.70 7.86 0 8,100 -0.1
03/01/2018
8.38
 1,272,090 8.21 8.47 8.25 3,000 52,840 -0.6
02/01/2018
8.21
 698,790 8.21 8.31 8.12 0 0 0
29/12/2017
8.21
 603,190 8.15 8.28 8.12 800 0 0.0
28/12/2017
8.15
 486,570 7.92 8.18 7.92 0 3,000 -0.0
27/12/2017
7.92
 485,180 7.92 8.08 7.92 0 0 0
26/12/2017
7.92
 217,750 7.95 8.02 7.92 0 800 -0.0
25/12/2017
7.95
 144,610 8.05 8.05 7.95 500 0 0.0
22/12/2017
8.05
 271,610 8.05 8.05 7.95 0 0 0
21/12/2017
8.05
 468,850 8.05 8.15 8.02 4,340 0 0.1
20/12/2017
8.05
 1,131,110 7.99 8.18 7.79 665,000 500 8.2
19/12/2017
7.99
 189,880 7.99 8.15 7.86 4,500 0 0.1
18/12/2017
7.99
 254,180 8.15 8.15 7.95 2,080 3,490 -0.0
15/12/2017
8.15
 158,360 8.02 8.18 7.99 2,600 0 0.0
14/12/2017
8.02
 215,140 8.02 8.02 7.79 3,000 1,540 0.0
13/12/2017
8.02
 153,350 8.08 8.08 7.82 4,180 1,530 0.0
12/12/2017
8.08
 692,540 7.95 8.12 7.66 17,830 2,370 0.2
11/12/2017
7.95
 465,640 8.31 8.31 7.95 26,000 0 0.3
08/12/2017
8.31
 316,520 8.44 8.57 8.31 14,690 0 0.2
07/12/2017
8.44
 1,693,100 8.15 8.70 8.18 8,500 1,000 0.1
06/12/2017
8.15
 1,111,510 8.08 8.21 7.99 100 10,000 -0.1
05/12/2017
8.08
 1,532,750 7.95 8.18 7.99 4,100 0 0.1
04/12/2017
7.95
 894,580 8.08 8.12 7.95 31,280 732,790 -8.7
01/12/2017
8.08
 98,930 8.08 8.18 8.05 1,040 100 0.0
30/11/2017
8.08
 651,630 8.08 8.18 8.02 0 3,900 -0.0
29/11/2017
8.08
 280,470 8.02 8.12 7.79 0 31,480 -0.4
28/11/2017
8.02
 138,190 8.15 8.15 7.76 0 1,040 -0.0

Chính sách bảo mật | Điều khoản sử dụng |