Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.10 | -3.23% | 182,600 | 0 | 0 |
2.90
3.20
3
|
2 tháng
(2024-07-22) |
-0.30 | -9.09% | 716,200 | 0 | 0 |
2.90
3.30
3
|
3 tháng
(2024-06-20) |
-0.60 | -16.67% | 1,378,000 | 0 | 0 |
2.90
3.60
3
|
6 tháng
(2024-03-22) |
-0.90 | -23.08% | 3,574,886 | 0 | 0 |
2.90
4
3
|
12 tháng
(2023-09-25) |
-1.80 | -37.50% | 8,696,823 | 0 | 0 |
2.90
4.90
3
|
24 tháng
(2022-09-29) |
-2 | -40% | 33,679,980 | 0 | 0 |
2.60
6.30
3
|
36 tháng
(2021-10-04) |
-11.90 | -79.87% | 44,839,873 | 0 | 0 |
2.60
21.80
3
|
60 tháng
(2019-10-15) |
-1.50 | -33.33% | 53,140,676 | -152,090 | -0.5 |
2.60
27.20
3
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
24/04/2018 |
2.74
|
1,200 | 2.92 | 2.92 | 2.74 | 0 | 0 | 0 |
23/04/2018 |
2.92
|
0 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
20/04/2018 |
2.92
|
100 | 2.65 | 2.92 | 2.92 | 0 | 0 | 0 |
19/04/2018 |
2.65
|
0 | 2.57 | 2.65 | 2.65 | 0 | 0 | 0 |
18/04/2018 |
2.57
|
3,600 | 2.65 | 2.65 | 2.57 | 0 | 0 | 0 |
17/04/2018 |
2.65
|
600 | 2.57 | 2.65 | 2.65 | 0 | 0 | 0 |
16/04/2018 |
2.57
|
700 | 2.74 | 2.74 | 2.57 | 0 | 0 | 0 |
13/04/2018 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
12/04/2018 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
11/04/2018 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
10/04/2018 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
09/04/2018 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
06/04/2018 |
2.74
|
0 | 2.92 | 2.74 | 2.74 | 0 | 0 | 0 |
05/04/2018 |
2.92
|
1,215 | 2.83 | 2.92 | 2.74 | 0 | 0 | 0 |
04/04/2018 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
03/04/2018 |
2.83
|
1,800 | 2.92 | 2.92 | 2.83 | 0 | 0 | 0 |
02/04/2018 |
2.92
|
240 | 2.65 | 2.92 | 2.92 | 0 | 0 | 0 |
30/03/2018 |
2.65
|
1,900 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
29/03/2018 |
2.65
|
1,000 | 2.74 | 2.74 | 2.65 | 0 | 0 | 0 |
28/03/2018 |
2.74
|
0 | 2.65 | 2.74 | 2.74 | 0 | 0 | 0 |
27/03/2018 |
2.65
|
400 | 2.65 | 3.01 | 2.65 | 0 | 0 | 0 |
26/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
23/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
22/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
21/03/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
20/03/2018 |
2.65
|
4,100 | 2.57 | 2.65 | 2.65 | 3,500 | 0 | 0.0 |
19/03/2018 |
2.57
|
1,902 | 2.57 | 2.65 | 2.57 | 0 | 0 | 0 |
16/03/2018 |
2.57
|
4 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
15/03/2018 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
14/03/2018 |
2.57
|
100 | 2.30 | 2.57 | 2.57 | 0 | 0 | 0 |
13/03/2018 |
2.30
|
100 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
12/03/2018 |
2.30
|
1,600 | 2.03 | 2.30 | 2.03 | 500 | 0 | 0.0 |
09/03/2018 |
2.03
|
500 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
08/03/2018 |
2.03
|
0 | 2.03 | 2.03 | 2.03 | 0 | 0 | 0 |
07/03/2018 |
2.03
|
500 | 2.12 | 2.12 | 2.03 | 0 | 0 | 0 |
06/03/2018 |
2.12
|
100 | 1.86 | 2.12 | 2.12 | 0 | 0 | 0 |
05/03/2018 |
1.86
|
10,044 | 2.12 | 2.12 | 1.86 | 0 | 0 | 0 |
02/03/2018 |
2.12
|
0 | 2.12 | 2.12 | 2.12 | 0 | 0 | 0 |
01/03/2018 |
2.12
|
1,100 | 2.48 | 2.48 | 2.12 | 0 | 0 | 0 |
28/02/2018 |
2.48
|
500 | 2.57 | 2.57 | 2.48 | 0 | 0 | 0 |
27/02/2018 |
2.57
|
30 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
26/02/2018 |
2.57
|
29 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
23/02/2018 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
22/02/2018 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
21/02/2018 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
13/02/2018 |
2.57
|
100 | 2.30 | 2.57 | 2.57 | 0 | 0 | 0 |
12/02/2018 |
2.30
|
1,500 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
09/02/2018 |
2.30
|
800 | 2.57 | 2.57 | 2.30 | 0 | 0 | 0 |
08/02/2018 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
07/02/2018 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
06/02/2018 |
2.57
|
1,000 | 2.83 | 2.83 | 2.57 | 0 | 0 | 0 |
05/02/2018 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
02/02/2018 |
2.83
|
100 | 2.57 | 2.83 | 2.83 | 0 | 0 | 0 |
01/02/2018 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
31/01/2018 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
30/01/2018 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
29/01/2018 |
2.57
|
100 | 2.30 | 2.57 | 2.57 | 0 | 0 | 0 |
26/01/2018 |
2.30
|
1,300 | 2.57 | 2.57 | 2.30 | 0 | 1,300 | -0.0 |
25/01/2018 |
2.57
|
1,071 | 2.65 | 2.65 | 2.57 | 0 | 0 | 0 |
24/01/2018 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
23/01/2018 |
2.65
|
429 | 2.92 | 2.92 | 2.65 | 0 | 0 | 0 |
22/01/2018 |
2.92
|
100 | 2.74 | 2.92 | 2.92 | 0 | 0 | 0 |
19/01/2018 |
2.74
|
100 | 2.39 | 2.74 | 2.74 | 0 | 0 | 0 |
18/01/2018 |
2.39
|
500 | 2.48 | 2.48 | 2.39 | 0 | 0 | 0 |
17/01/2018 |
2.48
|
300 | 2.39 | 2.48 | 2.39 | 0 | 0 | 0 |
16/01/2018 |
2.39
|
3,550 | 2.74 | 2.74 | 2.39 | 0 | 0 | 0 |
15/01/2018 |
2.74
|
1,127 | 2.92 | 2.92 | 2.74 | 0 | 0 | 0 |
12/01/2018 |
2.92
|
200 | 3.18 | 3.18 | 2.74 | 0 | 0 | 0 |
11/01/2018 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
10/01/2018 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
09/01/2018 |
3.18
|
0 | 3.18 | 3.18 | 3.18 | 0 | 0 | 0 |
08/01/2018 |
3.18
|
0 | 3.27 | 3.18 | 3.18 | 0 | 0 | 0 |
05/01/2018 |
3.27
|
320 | 3.27 | 3.27 | 3.10 | 0 | 0 | 0 |
04/01/2018 |
3.27
|
400 | 3.01 | 3.27 | 2.92 | 0 | 0 | 0 |
03/01/2018 |
3.01
|
0 | 2.92 | 3.01 | 3.01 | 0 | 0 | 0 |
02/01/2018 |
2.92
|
200 | 2.92 | 3.01 | 2.92 | 0 | 0 | 0 |
29/12/2017 |
2.92
|
1,300 | 2.83 | 2.92 | 2.92 | 0 | 0 | 0 |
28/12/2017 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
27/12/2017 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
26/12/2017 |
2.83
|
1,200 | 2.65 | 2.83 | 2.65 | 0 | 0 | 0 |
25/12/2017 |
2.65
|
200 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
22/12/2017 |
2.65
|
0 | 2.65 | 2.65 | 2.65 | 0 | 0 | 0 |
21/12/2017 |
2.65
|
0 | 2.83 | 2.65 | 2.65 | 0 | 0 | 0 |
20/12/2017 |
2.83
|
1,200 | 2.83 | 2.83 | 2.57 | 0 | 0 | 0 |
19/12/2017 |
2.83
|
100 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
18/12/2017 |
2.83
|
11,200 | 2.83 | 2.83 | 2.74 | 0 | 0 | 0 |
15/12/2017 |
2.83
|
1,200 | 2.83 | 2.92 | 2.74 | 0 | 0 | 0 |
14/12/2017 |
2.83
|
4,680 | 2.65 | 2.83 | 2.65 | 0 | 0 | 0 |
13/12/2017 |
2.65
|
1,000 | 2.57 | 2.65 | 2.65 | 0 | 0 | 0 |
12/12/2017 |
2.57
|
0 | 2.57 | 2.57 | 2.57 | 0 | 0 | 0 |
11/12/2017 |
2.57
|
1,000 | 2.83 | 2.83 | 2.57 | 0 | 0 | 0 |
08/12/2017 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
07/12/2017 |
2.83
|
0 | 2.83 | 2.83 | 2.83 | 0 | 0 | 0 |
06/12/2017 |
2.83
|
100 | 2.92 | 2.92 | 2.83 | 0 | 0 | 0 |
05/12/2017 |
2.92
|
1,200 | 2.92 | 2.92 | 2.92 | 0 | 0 | 0 |
04/12/2017 |
2.92
|
200 | 2.83 | 2.92 | 2.92 | 0 | 0 | 0 |
01/12/2017 |
2.83
|
319 | 2.74 | 2.83 | 2.83 | 0 | 0 | 0 |
30/11/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
29/11/2017 |
2.74
|
0 | 2.74 | 2.74 | 2.74 | 0 | 0 | 0 |
28/11/2017 |
2.74
|
500 | 2.83 | 2.83 | 2.74 | 0 | 0 | 0 |