Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-8.30 | -26.95% | 300 | 0 | 0 |
22.50
30.80
22.50
|
2 tháng
(2024-07-22) |
-1 | -4.26% | 700 | 0 | 0 |
22.50
31.50
22.50
|
3 tháng
(2024-06-24) |
-1 | -4.26% | 700 | 0 | 0 |
22.50
31.50
22.50
|
6 tháng
(2024-03-25) |
-24.60 | -52.23% | 1,300 | -200 | -0.0 |
22.50
47.10
22.50
|
12 tháng
(2023-09-26) |
-22.43 | -49.92% | 1,800 | -200 | -0.0 |
22.50
47.10
22.50
|
24 tháng
(2022-10-03) |
-6.10 | -21.34% | 510,113 | -200 | -0.0 |
11.82
49.81
22.50
|
36 tháng
(2021-10-06) |
-6.29 | -21.86% | 1,773,217 | -200 | -0.0 |
11.82
49.81
22.50
|
60 tháng
(2019-10-17) |
-13.01 | -36.64% | 2,438,844 | -201 | -0.0 |
11.82
77.75
22.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
26/04/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
24/04/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
23/04/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
20/04/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
19/04/2018 |
11.07
|
100 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
18/04/2018 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
17/04/2018 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
16/04/2018 |
12.99
|
500 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
13/04/2018 |
14.82
|
4,000 | 14.82 | 14.82 | 14.82 | 0 | 0 | 0 |
12/04/2018 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
11/04/2018 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
10/04/2018 |
18.40
|
55,500 | 18.40 | 18.40 | 16.48 | 0 | 0 | 0 |
09/04/2018 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
06/04/2018 |
16.07
|
0 | 16.07 | 16.07 | 16.07 | 0 | 0 | 0 |
05/04/2018 |
16.23
|
20,000 | 15.82 | 16.23 | 15.82 | 0 | 0 | 0 |
04/04/2018 |
14.99
|
0 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
03/04/2018 |
14.99
|
20,000 | 14.99 | 14.99 | 14.99 | 0 | 0 | 0 |
02/04/2018 |
13.40
|
100 | 13.40 | 13.40 | 13.40 | 0 | 0 | 0 |
30/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
29/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
28/03/2018 |
11.66
|
20,000 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
27/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
26/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
23/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
22/03/2018 |
11.66
|
15 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
21/03/2018 |
13.32
|
20,100 | 11.66 | 13.32 | 11.66 | 0 | 0 | 0 |
20/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
19/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
16/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
15/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
14/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
13/03/2018 |
11.66
|
30,000 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
12/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
09/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
08/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
07/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
06/03/2018 |
11.66
|
0 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
05/03/2018 |
11.66
|
14,600 | 11.66 | 11.66 | 11.66 | 0 | 0 | 0 |
02/03/2018 |
13.32
|
0 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
01/03/2018 |
13.32
|
2,900 | 13.32 | 13.32 | 13.32 | 0 | 0 | 0 |
28/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
27/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
26/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
23/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
22/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
21/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
13/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
12/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
09/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
08/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
07/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
06/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
05/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
02/02/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
01/02/2018 |
13.49
|
10,000 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
31/01/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
30/01/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
29/01/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
26/01/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
25/01/2018 |
13.49
|
0 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
24/01/2018 |
13.49
|
100 | 13.49 | 13.49 | 13.49 | 0 | 0 | 0 |
23/01/2018 |
11.74
|
4,800 | 11.74 | 11.74 | 11.74 | 0 | 0 | 0 |
22/01/2018 |
12.24
|
5,000 | 12.24 | 12.24 | 12.24 | 0 | 0 | 0 |
19/01/2018 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
18/01/2018 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
17/01/2018 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
16/01/2018 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
15/01/2018 |
14.24
|
0 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
12/01/2018 |
16.65
|
20,500 | 14.15 | 16.65 | 14.15 | 0 | 0 | 0 |
11/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
10/01/2018 |
16.65
|
400 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
09/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
08/01/2018 |
16.65
|
100,000 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
05/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
04/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
03/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
02/01/2018 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
29/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
28/12/2017 |
16.65
|
100,000 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
27/12/2017 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
26/12/2017 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
25/12/2017 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
22/12/2017 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
21/12/2017 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
20/12/2017 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
19/12/2017 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
18/12/2017 |
19.07
|
0 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
15/12/2017 |
19.07
|
100 | 19.07 | 19.07 | 19.07 | 0 | 0 | 0 |
14/12/2017 |
16.65
|
0 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
13/12/2017 |
16.65
|
39,800 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
12/12/2017 |
16.65
|
52,000 | 14.15 | 16.65 | 14.15 | 0 | 0 | 0 |
11/12/2017 |
16.65
|
3,300 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
08/12/2017 |
16.65
|
40,000 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
07/12/2017 |
16.65
|
10,000 | 16.65 | 16.65 | 16.65 | 0 | 0 | 0 |
06/12/2017 |
16.32
|
100 | 16.32 | 16.32 | 16.32 | 0 | 0 | 0 |
05/12/2017 |
14.24
|
5,000 | 14.24 | 14.24 | 14.24 | 0 | 0 | 0 |
04/12/2017 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 |
01/12/2017 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 |
30/11/2017 |
16.73
|
0 | 16.73 | 16.73 | 16.73 | 0 | 0 | 0 |