Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0.70 | 1.69% | 48,400 | 3,300 | 0.1 |
40.70
44.40
42
|
2 tháng
(2024-07-22) |
2.54 | 6.43% | 143,800 | 3,900 | 0.2 |
38.55
44.40
42
|
3 tháng
(2024-06-20) |
2.72 | 6.92% | 208,400 | 3,800 | 0.2 |
38.55
44.40
42
|
6 tháng
(2024-03-22) |
5.20 | 14.12% | 268,123 | 3,700 | 0.2 |
35.06
44.40
42
|
12 tháng
(2023-09-25) |
6.67 | 18.86% | 311,852 | 4,000 | 0.2 |
31.66
44.40
42
|
24 tháng
(2022-09-29) |
10.07 | 31.55% | 528,865 | 9,300 | 0.2 |
25.14
44.40
42
|
36 tháng
(2021-10-04) |
13.33 | 46.51% | 930,682 | 17,600 | 0.6 |
25.14
44.40
42
|
60 tháng
(2019-10-15) |
25.35 | 152.24% | 1,264,682 | 21,500 | 0.7 |
11.44
44.40
42
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
24/04/2018 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
23/04/2018 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
20/04/2018 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
19/04/2018 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
18/04/2018 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
17/04/2018 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
16/04/2018 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
13/04/2018 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
12/04/2018 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
11/04/2018 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
10/04/2018 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
09/04/2018 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
06/04/2018 |
27.38
|
0 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
05/04/2018 |
27.38
|
1,000 | 27.38 | 27.38 | 27.38 | 0 | 0 | 0 |
04/04/2018 |
29.40
|
0 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
03/04/2018 |
29.40
|
900 | 29.40 | 29.40 | 29.40 | 0 | 0 | 0 |
02/04/2018 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
30/03/2018 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
29/03/2018 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
28/03/2018 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
27/03/2018 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
26/03/2018 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
23/03/2018 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
22/03/2018 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
21/03/2018 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
20/03/2018 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
19/03/2018 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
16/03/2018 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
15/03/2018 |
31.69
|
0 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
14/03/2018 |
31.69
|
600 | 31.69 | 31.69 | 31.69 | 0 | 0 | 0 |
13/03/2018 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
12/03/2018 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
09/03/2018 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
08/03/2018 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
07/03/2018 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
06/03/2018 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
05/03/2018 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
02/03/2018 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
01/03/2018 |
31.43
|
0 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
28/02/2018 |
31.43
|
300 | 31.43 | 31.43 | 31.43 | 0 | 0 | 0 |
27/02/2018 |
31.63
|
0 | 31.63 | 31.63 | 31.63 | 0 | 0 | 0 |
26/02/2018 |
31.63
|
0 | 31.63 | 31.63 | 31.63 | 0 | 0 | 0 |
23/02/2018 |
31.63
|
0 | 31.63 | 31.63 | 31.63 | 0 | 0 | 0 |
22/02/2018 |
31.43
|
600 | 31.69 | 31.69 | 31.43 | 0 | 600 | -0.0 |
21/02/2018 |
32.45
|
0 | 32.45 | 32.45 | 32.45 | 0 | 0 | 0 |
13/02/2018 |
32.45
|
0 | 32.45 | 32.45 | 32.45 | 0 | 0 | 0 |
12/02/2018 |
32.45
|
0 | 32.45 | 32.45 | 32.45 | 0 | 0 | 0 |
09/02/2018 |
32.45
|
0 | 32.45 | 32.45 | 32.45 | 0 | 0 | 0 |
08/02/2018 |
32.45
|
0 | 32.45 | 32.45 | 32.45 | 0 | 0 | 0 |
07/02/2018 |
32.45
|
600 | 32.45 | 32.45 | 32.45 | 0 | 0 | 0 |
06/02/2018 |
32.60
|
0 | 32.60 | 32.60 | 32.60 | 0 | 0 | 0 |
05/02/2018 |
32.70
|
800 | 32.45 | 32.70 | 32.45 | 400 | 0 | 0.0 |
02/02/2018 |
32.70
|
200 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
01/02/2018 |
32.95
|
100 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
31/01/2018 |
35.99
|
100 | 35.99 | 35.99 | 35.99 | 0 | 0 | 0 |
30/01/2018 |
33.46
|
0 | 33.46 | 33.46 | 33.46 | 0 | 0 | 0 |
29/01/2018 |
33.46
|
100 | 33.46 | 33.46 | 33.46 | 100 | 0 | 0.0 |
26/01/2018 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
25/01/2018 |
32.95
|
0 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
24/01/2018 |
32.95
|
200 | 32.95 | 32.95 | 32.95 | 0 | 0 | 0 |
23/01/2018 |
32.65
|
100 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
22/01/2018 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
19/01/2018 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
18/01/2018 |
32.65
|
0 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
17/01/2018 |
32.65
|
200 | 32.65 | 32.65 | 32.65 | 0 | 0 | 0 |
16/01/2018 |
28.39
|
100 | 28.39 | 28.39 | 28.39 | 0 | 0 | 0 |
15/01/2018 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
12/01/2018 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
11/01/2018 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
10/01/2018 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
09/01/2018 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
08/01/2018 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
05/01/2018 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
04/01/2018 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
03/01/2018 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
02/01/2018 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
29/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
28/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
27/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
26/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
25/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
22/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
21/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
20/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
19/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
18/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
15/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
14/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
13/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
12/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
11/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
08/12/2017 |
20.28
|
0 | 20.28 | 20.28 | 20.28 | 0 | 0 | 0 |
07/12/2017 |
20.28
|
100 | 20.28 | 20.28 | 20.28 | 100 | 0 | 0.0 |
06/12/2017 |
17.64
|
100 | 17.64 | 17.64 | 17.64 | 0 | 0 | 0 |
05/12/2017 |
15.36
|
100 | 15.36 | 15.36 | 15.36 | 0 | 0 | 0 |
04/12/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
01/12/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
30/11/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |
29/11/2017 |
11.00
|
0 | 11.00 | 11.00 | 11.00 | 0 | 0 | 0 |