CTCP Ô tô Giải Phóng (ggg)

3.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1.60 -32% 36,200 0 0
3.40
5
3.40
2 tháng
(2024-07-22) 		-1.30 -27.66% 442,100 0 0
3.40
5.80
3.40
3 tháng
(2024-06-24) 		-3.40 -50% 726,400 0 0
3.40
7.20
3.40
6 tháng
(2024-03-29) 		-0.70 -17.07% 2,254,600 0 0
3.30
7.50
3.40
12 tháng
(2023-09-29) 		-1.70 -33.33% 2,386,200 -4,700 -0.0
1.70
7.50
3.40
24 tháng
(2022-10-03) 		-2.80 -45.16% 2,473,070 -4,700 -0.0
1.70
7.50
3.40
36 tháng
(2021-10-06) 		-0.60 -15% 6,535,426 -5,100 -0.0
1.70
12.80
3.40
60 tháng
(2019-10-17) 		2 142.86% 8,924,966 -3,100 -0.0
0.90
12.80
3.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
18/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
17/10/2017
0.60
 0 0.60 0.60 0.60 0 0 0
16/10/2017
0.60
 0 0.70 0.60 0.60 0 0 0
13/10/2017
0.70
 1,799 0.70 0.70 0.60 0 0 0
12/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
10/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
09/10/2017
0.70
 0 0.60 0.70 0.70 0 0 0
06/10/2017
0.60
 13,600 0.70 0.70 0.60 0 0 0
05/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
04/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
03/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/10/2017
0.70
 0 0.70 0.70 0.70 0 0 0
29/09/2017
0.70
 12,950 0.70 0.70 0.60 0 0 0
28/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
27/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/09/2017
0.70
 11,700 0.80 0.80 0.70 0 0 0
21/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
20/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
19/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
18/09/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/09/2017
0.80
 1,500 0.70 0.80 0.70 0 0 0
14/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
13/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
12/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
11/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
08/09/2017
0.70
 51,400 0.70 0.70 0.70 0 0 0
07/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
06/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
05/09/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/09/2017
0.70
 111,860 0.80 0.80 0.70 0 0 0
31/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
30/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
29/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
28/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
25/08/2017
0.80
 125,360 0.70 0.80 0.80 0 0 0
24/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
23/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
22/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
21/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/08/2017
0.70
 73,407 0.80 0.80 0.70 0 0 0
17/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
16/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
15/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
14/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
11/08/2017
0.80
 198,240 0.80 0.90 0.70 0 0 0
10/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
09/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
08/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
07/08/2017
0.80
 0 0.80 0.80 0.80 0 0 0
04/08/2017
0.80
 178,300 0.70 0.80 0.70 0 0 0
03/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
02/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
01/08/2017
0.70
 0 0.70 0.70 0.70 0 0 0
31/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
28/07/2017
0.70
 21,600 0.70 0.70 0.60 0 0 0
27/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
26/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
25/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
24/07/2017
0.70
 0 0.80 0.70 0.70 0 0 0
21/07/2017
0.80
 103,380 0.70 0.80 0.60 0 0 0
20/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
19/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
18/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
17/07/2017
0.70
 0 0.70 0.70 0.70 0 0 0
14/07/2017
0.70
 116,514 0.60 0.70 0.60 0 0 0
13/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
12/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
11/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
10/07/2017
0.60
 0 0.60 0.60 0.60 0 0 0
07/07/2017
0.60
 350,968 0.50 0.60 0.50 20,000 0 0.0
06/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
04/07/2017
0.50
 0 0.50 0.50 0.50 0 0 0
03/07/2017
0.50
 0 0.60 0.50 0.50 0 0 0
30/06/2017
0.60
 41,800 0.50 0.60 0.50 0 0 0
29/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
28/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
27/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
26/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
23/06/2017
0.50
 46,130 0.50 0.50 0.50 0 0 0
22/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
21/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
20/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
19/06/2017
0.50
 0 0.60 0.50 0.50 0 0 0
16/06/2017
0.60
 56,200 0.50 0.60 0.50 0 0 0
15/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
14/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
13/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
12/06/2017
0.50
 0 0.60 0.50 0.50 0 0 0
09/06/2017
0.60
 209,740 0.50 0.60 0.40 0 0 0
08/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
07/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
06/06/2017
0.50
 0 0.50 0.50 0.50 0 0 0
05/06/2017
0.50
 0 0.60 0.50 0.50 0 0 0
02/06/2017
0.60
 800 0.60 0.60 0.50 0 0 0
01/06/2017
0.60
 0 0.60 0.60 0.60 0 0 0
31/05/2017
0.60
 0 0.60 0.60 0.60 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |