CTCP Garmex Sài Gòn (gmc)

8.49
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		0.22 2.66% 96,900 0 0
8.11
8.55
8.49
2 tháng
(2024-07-22) 		-0.16 -1.85% 121,700 -934 -0.0
8.11
8.90
8.49
3 tháng
(2024-06-24) 		-0.51 -5.67% 191,200 -20,834 -0.2
8.11
9.14
8.49
6 tháng
(2024-03-25) 		-0.51 -5.67% 495,000 -26,134 -0.2
8.11
9.20
8.49
12 tháng
(2023-09-26) 		-0.41 -4.61% 1,549,100 -85,534 -0.7
7.27
9.50
8.49
24 tháng
(2022-10-03) 		-6.91 -44.87% 5,331,200 -427,997 -4.1
7.27
15.40
8.49
36 tháng
(2021-10-06) 		-13.86 -62.01% 7,240,700 -470,766 -4.4
7.27
26
8.49
60 tháng
(2019-10-17) 		-4.40 -34.12% 17,540,640 -1,241,626 -24.2
7.27
29
8.49
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
12.97
 200 12.97 12.97 12.97 200 0 0.0
26/04/2018
12.97
 60 12.73 12.97 12.97 60 0 0.0
24/04/2018
12.73
 130 12.65 12.82 12.73 110 0 0.0
23/04/2018
12.65
 5,500 12.73 13.09 11.99 1,500 0 0.0
20/04/2018
12.73
 1,110 12.73 12.73 12.29 10 0 0.0
19/04/2018
12.73
 4,020 12.73 12.73 12.53 10 0 0.0
18/04/2018
12.73
 5,570 13.12 13.12 12.34 70 0 0.0
17/04/2018
13.12
 20 13.12 13.12 13.12 20 0 0.0
16/04/2018
13.12
 1,320 12.51 13.12 12.87 1,320 0 0.0
13/04/2018
12.51
 190 12.53 12.73 12.51 10 0 0.0
12/04/2018
12.53
 10 12.58 12.58 12.53 0 0 0
11/04/2018
12.58
 1,230 12.63 12.65 12.24 220 0 0.0
10/04/2018
12.63
 109,700 12.53 12.73 11.85 10 0 0.0
09/04/2018
12.53
 5,430 12.73 12.73 12.53 0 390 -0.0
06/04/2018
12.73
 700 12.73 12.73 12.73 700 0 0.0
05/04/2018
12.73
 8,620 12.46 12.73 12.24 3,570 0 0.1
04/04/2018
12.46
 5,420 12.48 12.68 12.38 190 0 0.0
03/04/2018
12.48
 11,890 12.73 12.73 12.24 30 8,460 -0.2
02/04/2018
12.73
 17,060 12.82 12.97 12.34 640 0 0.0
30/03/2018
12.82
 5,050 12.87 12.87 12.29 220 0 0.0
29/03/2018
12.87
 9,610 12.92 12.92 12.73 0 4,710 -0.1
28/03/2018: Cổ tức tiền mặt tỉ lệ: 15%
28/03/2018
12.92
 7,750 12.87 12.97 12.82 30 0 0.0
27/03/2018
12.87
 4,130 12.87 13.43 12.60 20 3,320 -0.1
26/03/2018
12.87
 3,000 12.71 13.43 12.87 430 0 0.0
23/03/2018
12.71
 2,020 12.55 12.97 12.64 320 0 0.0
22/03/2018
12.55
 12,020 12.36 12.73 12.50 20 0 0.0
21/03/2018
12.36
 16,070 12.69 12.73 12.36 1,670 5,610 -0.1
20/03/2018
12.69
 560 12.73 12.73 12.50 0 0 0
19/03/2018
12.73
 4,950 12.73 12.83 12.73 0 750 -0.0
16/03/2018
12.73
 8,080 12.83 12.83 12.73 0 3,020 -0.1
15/03/2018
12.83
 5,590 12.78 12.94 12.73 30 490 -0.0
14/03/2018
12.78
 5,760 12.73 12.97 12.73 10 1,000 -0.0
13/03/2018
12.73
 4,380 12.73 12.97 12.53 20 80 -0.0
12/03/2018
12.73
 18,670 12.78 12.87 12.73 20 6,000 -0.2
09/03/2018
12.78
 48,450 12.69 12.83 12.69 20 8,000 -0.2
08/03/2018
12.69
 10,870 12.50 12.92 12.36 90 6,000 -0.2
07/03/2018
12.50
 14,210 12.64 12.94 12.27 4,150 0 0.1
06/03/2018
12.64
 780 12.73 12.97 12.32 160 400 -0.0
05/03/2018
12.73
 2,020 12.73 12.97 12.27 180 1,770 -0.0
02/03/2018
12.73
 15,930 12.67 12.97 11.79 4,670 390 0.1
01/03/2018
12.67
 7,020 12.57 13.06 12.32 120 0 0.0
28/02/2018
12.57
 2,590 12.69 12.69 12.32 50 0 0.0
27/02/2018
12.69
 110 12.73 12.73 12.69 10 0 0.0
26/02/2018
12.73
 130 12.57 12.73 12.60 130 0 0.0
23/02/2018
12.57
 370 12.27 12.73 12.27 20 0 0.0
22/02/2018
12.27
 4,530 12.27 12.48 12.04 20 0 0.0
21/02/2018
12.27
 2,170 12.50 13.06 12.23 150 10 0.0
13/02/2018
12.50
 410 12.23 12.97 11.46 350 0 0.0
12/02/2018
12.23
 240 11.95 12.23 12.04 240 0 0.0
09/02/2018
11.95
 10 11.58 11.95 11.95 10 0 0.0
08/02/2018
11.58
 3,140 11.81 11.81 11.58 0 3,000 -0.1
07/02/2018
11.81
 10,040 11.58 11.95 11.58 1,080 10,010 -0.2
06/02/2018
11.58
 21,530 11.58 11.58 11.44 50 0 0.0
05/02/2018
11.58
 126,070 11.79 11.79 11.46 10 5,850 -0.1
02/02/2018
11.79
 84,280 11.62 11.90 11.48 30 0 0.0
01/02/2018
11.62
 6,350 12.23 12.25 11.62 80 0 0.0
31/01/2018
12.23
 420 12.41 12.41 11.72 10 410 -0.0
30/01/2018
12.41
 2,420 11.99 12.48 11.58 110 0 0.0
29/01/2018
11.99
 1,020 11.99 12.50 11.99 10 10 0
26/01/2018
11.99
 2,180 11.72 12.18 11.81 30 0 0.0
25/01/2018
11.72
 32,280 11.67 12.48 11.72 5,110 0 0.1
22/01/2018
11.67
 32,910 11.95 12.48 11.58 20 6,010 -0.1
19/01/2018
11.95
 30,750 11.99 12.25 11.42 1,060 6,940 -0.1
18/01/2018
11.99
 1,350 12.04 12.04 11.85 10 1,350 -0.0
17/01/2018
12.04
 16,280 12.43 12.43 12.04 0 0 0
16/01/2018
12.43
 10,560 12.36 12.50 11.81 230 0 0.0
15/01/2018
12.36
 2,080 12.27 12.50 12.27 50 0 0.0
12/01/2018
12.27
 5,220 12.29 12.50 12.23 3,010 0 0.1
11/01/2018
12.29
 0 12.29 12.29 12.29 0 0 0
10/01/2018
12.29
 3,260 12.64 12.64 12.25 10 450 -0.0
09/01/2018
12.64
 150 12.78 12.94 12.64 20 0 0.0
08/01/2018
12.78
 1,060 12.50 12.94 12.50 840 0 0.0
05/01/2018
12.50
 5,300 12.69 12.97 12.29 20 2,000 -0.1
04/01/2018
12.69
 40 12.73 12.97 12.41 30 0 0.0
03/01/2018
12.73
 1,210 12.69 12.83 12.50 120 0 0.0
02/01/2018
12.69
 3,430 12.04 12.87 11.48 200 0 0.0
29/12/2017
12.04
 30,680 12.92 13.06 12.04 720 1,510 -0.0
28/12/2017
12.92
 1,130 13.22 13.22 12.41 10 0 0.0
27/12/2017
13.22
 980 13.15 13.34 12.46 470 0 0.0
26/12/2017
13.15
 1,500 12.90 13.15 12.16 100 0 0.0
25/12/2017
12.90
 130 12.97 12.97 12.11 10 120 -0.0
22/12/2017
12.97
 540 13.17 13.17 12.69 80 0 0.0
21/12/2017
13.17
 3,520 12.92 13.17 12.94 20 0 0.0
20/12/2017
12.92
 7,270 12.83 12.94 12.50 20 1,040 -0.0
19/12/2017
12.83
 640 12.87 12.90 12.55 20 0 0.0
18/12/2017
12.87
 1,040 12.85 12.92 12.69 50 0 0.0
15/12/2017
12.85
 4,520 12.87 12.87 12.50 10 0 0.0
14/12/2017
12.87
 4,520 12.90 12.90 12.87 0 0 0
13/12/2017
12.90
 0 12.90 12.90 12.90 0 0 0
12/12/2017
12.90
 10 13.06 13.06 12.90 0 0 0
11/12/2017
13.06
 10 12.87 13.06 13.06 10 10 0
08/12/2017
12.87
 0 12.87 12.87 12.87 0 0 0
07/12/2017
12.87
 1,040 12.83 12.87 12.78 110 930 -0.0
06/12/2017
12.83
 800 12.83 12.83 12.69 10 130 -0.0
05/12/2017
12.83
 1,720 12.83 12.83 12.83 170 1,550 -0.0
04/12/2017
12.83
 1,930 12.97 12.97 12.73 30 1,000 -0.0
01/12/2017
12.97
 1,900 13.29 13.29 12.76 10 890 -0.0
30/11/2017
13.29
 630 13.61 13.61 12.73 130 110 0.0
29/11/2017
13.61
 0 13.61 13.61 13.61 0 0 0
28/11/2017
13.61
 180 12.92 13.61 13.61 180 0 0.0

Chính sách bảo mật | Điều khoản sử dụng |