Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -2.12% | 8,300 | 400 | 0.0 |
18.50
18.90
18.50
|
2 tháng
(2024-07-22) |
-0.70 | -3.65% | 68,600 | 400 | 0.0 |
18.30
19.20
18.50
|
3 tháng
(2024-06-24) |
-0.50 | -2.63% | 123,400 | 400 | 0.0 |
18.10
19.90
18.50
|
6 tháng
(2024-03-25) |
-0.03 | -0.14% | 378,100 | -14,600 | -0.3 |
17.48
20
18.50
|
12 tháng
(2023-09-26) |
1.12 | 6.44% | 702,400 | -16,800 | -0.3 |
16.38
20
18.50
|
24 tháng
(2022-10-03) |
4.92 | 36.26% | 2,435,779 | 89,530 | 1.9 |
13.08
20.31
18.50
|
36 tháng
(2021-10-06) |
1.12 | 6.45% | 5,228,660 | 213,870 | 4.3 |
12.84
20.31
18.50
|
60 tháng
(2019-10-17) |
4.11 | 28.55% | 7,841,929 | 374,870 | 7.7 |
12.28
25.99
18.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
26/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
24/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
23/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
20/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
19/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
18/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
17/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
16/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
13/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
12/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
11/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
10/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
09/04/2018 |
12.03
|
900 | 12.03 | 12.03 | 12.03 | 900 | 0 | 0.0 |
06/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
05/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
04/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
03/04/2018 |
12.03
|
5 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
02/04/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
30/03/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
29/03/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
28/03/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
27/03/2018 |
12.03
|
3,000 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
26/03/2018 |
12.03
|
2,000 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
23/03/2018 |
12.03
|
5 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
22/03/2018 |
12.03
|
5,030 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
21/03/2018 |
12.03
|
4,000 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
20/03/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
19/03/2018 |
12.03
|
1,600 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
16/03/2018 |
12.03
|
800 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
15/03/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
14/03/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
13/03/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
12/03/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
09/03/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
08/03/2018 |
12.03
|
50 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
07/03/2018 |
12.03
|
2,900 | 12.03 | 12.03 | 12.03 | 0 | 2,900 | -0.1 |
06/03/2018 |
12.03
|
4,000 | 11.79 | 12.03 | 12.03 | 1,000 | 4,000 | -0.1 |
05/03/2018 |
11.79
|
1,900 | 12.51 | 12.51 | 11.79 | 0 | 1,900 | -0.0 |
02/03/2018 |
12.51
|
0 | 12.51 | 12.51 | 12.51 | 0 | 0 | 0 |
01/03/2018 |
12.51
|
200 | 12.70 | 12.70 | 12.51 | 0 | 200 | -0.0 |
28/02/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
27/02/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
26/02/2018 |
12.70
|
500 | 12.70 | 12.70 | 12.70 | 0 | 500 | -0.0 |
23/02/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
22/02/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
21/02/2018 |
12.70
|
1,000 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
13/02/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
12/02/2018 |
12.70
|
100 | 11.55 | 12.70 | 12.70 | 0 | 0 | 0 |
09/02/2018 |
11.55
|
0 | 11.55 | 11.55 | 11.55 | 0 | 0 | 0 |
08/02/2018 |
11.55
|
1,100 | 11.45 | 11.60 | 11.55 | 0 | 0 | 0 |
07/02/2018 |
11.45
|
0 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 |
06/02/2018 |
11.45
|
200 | 12.70 | 12.99 | 11.45 | 0 | 100 | -0.0 |
05/02/2018 |
12.70
|
0 | 12.70 | 12.70 | 12.70 | 0 | 0 | 0 |
02/02/2018 |
12.70
|
100 | 12.41 | 12.70 | 12.70 | 0 | 0 | 0 |
01/02/2018 |
12.41
|
0 | 12.41 | 12.41 | 12.41 | 0 | 0 | 0 |
31/01/2018 |
12.41
|
700 | 13.38 | 13.38 | 12.27 | 0 | 0 | 0 |
30/01/2018 |
13.38
|
0 | 13.38 | 13.38 | 13.38 | 0 | 0 | 0 |
29/01/2018 |
13.38
|
100 | 12.17 | 13.38 | 13.38 | 0 | 0 | 0 |
26/01/2018 |
12.17
|
800 | 11.07 | 12.17 | 12.17 | 0 | 0 | 0 |
25/01/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
24/01/2018 |
11.07
|
0 | 11.07 | 11.07 | 11.07 | 0 | 0 | 0 |
23/01/2018 |
11.07
|
1,630 | 12.03 | 12.03 | 11.07 | 200 | 1,600 | -0.0 |
22/01/2018 |
12.03
|
100 | 12.03 | 12.03 | 12.03 | 100 | 0 | 0.0 |
19/01/2018 |
12.03
|
0 | 12.03 | 12.03 | 12.03 | 0 | 0 | 0 |
18/01/2018 |
12.03
|
100 | 12.99 | 12.99 | 12.03 | 100 | 0 | 0.0 |
17/01/2018 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
16/01/2018 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
15/01/2018 |
12.99
|
30 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
12/01/2018 |
12.99
|
10 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
11/01/2018 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
10/01/2018 |
12.99
|
0 | 12.99 | 12.99 | 12.99 | 0 | 0 | 0 |
09/01/2018 |
12.99
|
1,000 | 12.75 | 12.99 | 12.99 | 0 | 0 | 0 |
08/01/2018 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
05/01/2018 |
12.75
|
60 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
04/01/2018 |
12.75
|
3,700 | 12.75 | 12.80 | 12.75 | 0 | 0 | 0 |
03/01/2018 |
12.75
|
0 | 12.75 | 12.75 | 12.75 | 0 | 0 | 0 |
02/01/2018 |
12.75
|
1,300 | 12.99 | 12.99 | 12.75 | 0 | 0 | 0 |
29/12/2017 |
12.99
|
2,100 | 12.94 | 12.99 | 12.99 | 0 | 0 | 0 |
28/12/2017 |
12.94
|
0 | 12.94 | 12.94 | 12.94 | 0 | 0 | 0 |
27/12/2017 |
12.94
|
600 | 12.94 | 12.94 | 12.94 | 0 | 600 | -0.0 |
26/12/2017 |
12.94
|
400 | 14.29 | 14.29 | 12.89 | 0 | 0 | 0 |
25/12/2017 |
14.29
|
0 | 14.29 | 14.29 | 14.29 | 0 | 0 | 0 |
22/12/2017 |
14.29
|
1,100 | 15.88 | 15.88 | 14.29 | 0 | 0 | 0 |
21/12/2017 |
15.88
|
100 | 17.61 | 17.61 | 15.88 | 0 | 0 | 0 |
20/12/2017 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
19/12/2017 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
18/12/2017 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
15/12/2017 |
17.61
|
0 | 17.61 | 17.61 | 17.61 | 0 | 0 | 0 |
14/12/2017 |
17.61
|
900 | 16.12 | 17.66 | 14.53 | 0 | 0 | 0 |
13/12/2017 |
16.12
|
0 | 16.12 | 16.12 | 16.12 | 0 | 0 | 0 |
12/12/2017 |
16.12
|
100 | 14.67 | 16.12 | 16.12 | 0 | 0 | 0 |
11/12/2017 |
14.67
|
0 | 14.67 | 14.67 | 14.67 | 0 | 0 | 0 |
08/12/2017 |
14.67
|
400 | 14.67 | 14.67 | 14.67 | 0 | 300 | -0.0 |
07/12/2017 |
14.67
|
200 | 16.21 | 16.21 | 14.67 | 0 | 0 | 0 |
06/12/2017 |
16.21
|
100 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
05/12/2017 |
16.21
|
0 | 16.21 | 16.21 | 16.21 | 0 | 0 | 0 |
04/12/2017 |
16.21
|
100 | 17.99 | 17.99 | 16.21 | 0 | 0 | 0 |
01/12/2017 |
17.99
|
0 | 17.99 | 17.99 | 17.99 | 0 | 0 | 0 |
30/11/2017 |
17.99
|
100 | 16.60 | 17.99 | 17.99 | 0 | 0 | 0 |