CTCP Thủy điện Hương Sơn (gsm)

22.20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.80 3.72% 24,700 0 0
20.80
22.90
22.30
2 tháng
(2024-07-22) 		0.80 3.72% 84,500 0 0
19.50
22.90
22.30
3 tháng
(2024-06-21) 		1.12 5.27% 122,700 0 0
19.50
23
22.30
6 tháng
(2024-03-25) 		3.50 18.63% 436,047 0 0
16.78
23
22.30
12 tháng
(2023-09-25) 		-3.19 -12.52% 553,184 -200 -0.0
14.86
28.89
22.30
24 tháng
(2022-09-30) 		9.38 72.58% 885,392 -200 -0.0
9.39
28.89
22.30
36 tháng
(2021-10-05) 		10 81.27% 1,898,372 -2,700 -0.0
9.39
28.89
22.30
60 tháng
(2019-10-16) 		15.14 211.36% 3,587,117 0 -0.0
5.73
28.89
22.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
9.10
 0 9.10 9.10 9.10 0 0 0
24/04/2018
9.10
 12,900 9.10 9.10 9.10 0 0 0
23/04/2018
9.10
 7,500 9.10 9.10 9.10 0 0 0
20/04/2018
9.10
 10,000 9.10 9.10 9.10 0 0 0
19/04/2018
9.27
 0 9.27 9.27 9.27 0 0 0
18/04/2018
9.27
 6,000 9.27 9.27 9.27 0 0 0
17/04/2018
9.10
 0 9.10 9.10 9.10 0 0 0
16/04/2018
9.10
 0 9.10 9.10 9.10 0 0 0
13/04/2018
9.10
 35,000 9.10 9.10 9.10 0 0 0
12/04/2018
9.18
 40,000 9.10 9.18 9.10 0 0 0
11/04/2018
9.18
 13,900 9.27 9.27 9.18 0 0 0
10/04/2018
9.18
 7,000 9.10 9.18 9.10 0 0 0
09/04/2018
9.18
 0 9.18 9.18 9.18 0 0 0
06/04/2018
9.27
 86,100 9.18 9.27 9.18 0 0 0
05/04/2018
8.93
 8,000 9.18 9.18 8.93 0 0 0
04/04/2018
9.18
 0 9.18 9.18 9.18 0 0 0
03/04/2018
9.18
 30,000 9.18 9.18 9.18 0 0 0
02/04/2018
8.93
 0 8.93 8.93 8.93 0 0 0
30/03/2018
8.93
 0 8.93 8.93 8.93 0 0 0
29/03/2018
8.93
 186,000 8.93 8.93 8.93 0 0 0
28/03/2018
9.02
 25,000 9.10 9.10 8.93 0 0 0
27/03/2018
9.10
 148,100 9.10 9.10 9.10 0 0 0
26/03/2018
9.18
 0 9.18 9.18 9.18 0 0 0
23/03/2018
9.18
 0 9.18 9.18 9.18 0 0 0
22/03/2018
9.18
 31,500 9.18 9.18 9.18 0 0 0
21/03/2018
9.27
 400 9.27 9.27 9.27 0 0 0
20/03/2018
9.27
 382,900 9.27 9.27 9.27 0 0 0
19/03/2018
9.27
 30,000 9.27 9.27 9.27 0 0 0
16/03/2018
9.35
 29,500 9.27 9.35 9.10 0 0 0
15/03/2018
9.69
 51,800 9.18 9.69 9.18 0 0 0
14/03/2018
9.10
 16,200 9.18 9.18 9.10 0 0 0
13/03/2018
9.10
 6,000 9.18 9.18 9.10 0 0 0
12/03/2018
9.18
 3,000 9.18 9.18 9.18 0 0 0
09/03/2018
9.27
 0 9.27 9.27 9.27 0 0 0
08/03/2018
9.27
 17,600 9.27 9.27 9.27 0 0 0
07/03/2018
9.10
 52,500 9.18 9.27 9.10 0 0 0
06/03/2018
9.18
 6,300 9.10 9.18 9.10 0 0 0
05/03/2018
9.27
 14,200 9.27 9.27 9.27 0 0 0
02/03/2018
9.27
 7,500 9.27 9.27 9.27 0 0 0
01/03/2018
9.27
 11,500 9.27 9.27 9.27 1,000 0 0.0
28/02/2018
9.27
 4,900 9.27 9.44 9.27 0 0 0
27/02/2018
9.27
 3,000 9.27 9.27 9.27 0 0 0
26/02/2018
9.27
 3,500 9.27 9.27 9.27 0 0 0
23/02/2018
9.61
 0 9.61 9.61 9.61 0 0 0
22/02/2018
9.10
 12,000 9.69 9.69 9.10 0 0 0
21/02/2018
9.27
 0 9.27 9.27 9.27 0 0 0
13/02/2018
9.27
 0 9.27 9.27 9.27 0 0 0
12/02/2018
9.27
 0 9.27 9.27 9.27 0 0 0
09/02/2018
9.44
 5,600 9.27 9.44 9.27 0 0 0
08/02/2018
9.27
 10,100 9.27 9.27 9.27 0 0 0
07/02/2018
9.27
 11,900 9.27 9.27 9.27 0 0 0
06/02/2018
9.27
 6,500 9.27 9.27 9.27 0 0 0
05/02/2018
9.35
 20,000 9.35 9.35 9.27 0 0 0
02/02/2018
9.44
 5,550 9.44 9.44 9.44 0 0 0
01/02/2018
9.44
 5,000 9.44 9.44 9.44 0 0 0
31/01/2018
9.44
 13,400 9.61 9.61 9.44 0 0 0
30/01/2018
9.35
 15,800 9.27 9.61 9.27 0 0 0
29/01/2018
9.27
 12,000 9.27 9.35 9.27 0 0 0
26/01/2018
9.69
 11,000 9.52 9.69 9.52 0 0 0
25/01/2018
9.61
 1,000 9.61 9.61 9.61 0 0 0
24/01/2018
9.69
 67,100 9.77 9.77 9.61 0 0 0
23/01/2018
9.69
 25,000 9.35 9.69 9.35 0 0 0
22/01/2018
9.86
 85,000 9.69 9.94 9.27 0 0 0
19/01/2018
9.27
 0 9.27 9.27 9.27 0 0 0
18/01/2018
9.27
 33,500 9.27 9.35 9.27 0 0 0
17/01/2018
9.52
 49,300 9.27 9.69 9.27 0 0 0
16/01/2018
9.27
 20,000 9.35 9.35 9.27 0 0 0
15/01/2018
9.69
 1,200 9.52 9.69 9.44 0 0 0
12/01/2018
9.44
 0 9.44 9.44 9.44 0 0 0
11/01/2018
9.44
 60,000 9.35 9.44 9.35 0 0 0
10/01/2018
9.69
 38,500 9.69 9.69 9.69 0 0 0
09/01/2018
9.69
 100 9.69 9.69 9.69 0 0 0
08/01/2018
9.69
 5,400 9.10 9.69 9.10 0 0 0
05/01/2018
9.86
 8,500 9.69 9.86 9.69 0 0 0
04/01/2018
9.69
 6,200 9.61 9.69 9.61 0 0 0
03/01/2018
9.77
 8,600 9.52 9.77 9.52 0 0 0
02/01/2018
9.44
 0 9.44 9.44 9.44 0 0 0
29/12/2017
9.69
 36,800 9.27 9.69 9.27 0 0 0
28/12/2017
9.44
 2,700 9.35 9.44 9.35 0 0 0
27/12/2017
9.52
 114,600 9.27 9.52 9.27 0 0 0
26/12/2017
9.10
 37,100 9.27 9.27 9.10 0 0 0
25/12/2017
9.27
 31,700 9.52 9.52 9.27 0 0 0
22/12/2017
9.52
 10,000 9.27 9.52 9.27 0 0 0
21/12/2017
9.27
 6,500 9.27 9.44 9.27 0 0 0
20/12/2017
9.44
 18,500 9.27 9.44 9.27 0 0 0
19/12/2017
8.93
 0 8.93 8.93 8.93 0 0 0
18/12/2017
9.18
 32,000 8.76 9.27 8.76 0 0 0
15/12/2017
8.68
 3,000 8.68 8.68 8.68 0 0 0
14/12/2017
8.68
 2,000 8.68 8.68 8.68 0 0 0
13/12/2017
8.68
 6,000 8.68 8.68 8.68 0 0 0
12/12/2017
8.43
 9,000 8.93 8.93 8.43 0 0 0
11/12/2017
9.61
 0 9.61 9.61 9.61 0 0 0
08/12/2017
9.61
 0 9.61 9.61 9.61 0 0 0
07/12/2017
9.61
 0 9.61 9.61 9.61 0 0 0
06/12/2017
9.69
 36,300 9.27 9.69 9.27 0 0 0
05/12/2017
9.69
 20,500 8.85 9.69 8.85 0 0 0
04/12/2017
9.69
 30,000 9.69 9.69 9.69 0 0 0
01/12/2017
9.69
 12,100 10.11 10.11 9.44 0 0 0
30/11/2017
9.61
 5,200 9.94 9.94 9.61 0 0 0
29/11/2017
9.69
 9,800 9.27 9.69 9.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |