Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
-0.60 | -9.38% | 9,700 | -3,100 | -0.0 |
5.10
6.40
5.80
|
2 tháng
(2024-07-22) |
-0.60 | -9.38% | 13,400 | -2,900 | -0.0 |
5.10
6.50
5.80
|
3 tháng
(2024-06-20) |
-0.10 | -1.69% | 21,600 | -3,100 | -0.0 |
5.10
6.60
5.80
|
6 tháng
(2024-03-22) |
-1.20 | -17.14% | 35,800 | -3,100 | -0.0 |
5.10
7
5.80
|
12 tháng
(2023-09-25) |
-0.50 | -7.94% | 66,004 | 4,700 | 0.0 |
5.10
7.30
5.80
|
24 tháng
(2022-09-29) |
-3.20 | -35.56% | 299,117 | 13,100 | 0.1 |
5.10
9.20
5.80
|
36 tháng
(2021-10-04) |
-6.20 | -51.67% | 2,025,507 | 293,000 | 3.3 |
5.10
15.50
5.80
|
60 tháng
(2019-10-15) |
2.20 | 61.11% | 2,370,518 | 304,210 | 3.3 |
3.10
15.50
5.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
24/04/2018 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
23/04/2018 |
3
|
100 | 3 | 3 | 3 | 0 | 0 | 0 |
20/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
19/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
18/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
17/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
16/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
13/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
12/04/2018 |
2.70
|
0 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
11/04/2018 |
2.70
|
100 | 2.70 | 2.70 | 2.70 | 0 | 0 | 0 |
10/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
09/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
06/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
05/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
04/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
03/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
02/04/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
30/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
29/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
28/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
27/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
26/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
23/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
22/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
21/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
20/03/2018 |
2.40
|
0 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
19/03/2018 |
2.40
|
800 | 2.40 | 2.40 | 2.40 | 0 | 0 | 0 |
16/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/03/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/02/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
31/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
24/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
23/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
18/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
17/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
16/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
10/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
05/01/2018 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
04/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/01/2018 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
27/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
26/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
25/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
22/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
21/12/2017 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
20/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
19/12/2017 |
4
|
2,200 | 4 | 4 | 4 | 0 | 0 | 0 |
18/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
15/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
14/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
13/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
12/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
11/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
08/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
06/12/2017 |
4
|
40 | 4 | 4 | 4 | 0 | 0 | 0 |
05/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/12/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
30/11/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
29/11/2017 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |