CTCP Thương mại Dịch vụ Vận tải Xi măng Hải Phòng (hct)

9.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		2.40 33.33% 2,700 0 0
7.20
9.60
9.60
2 tháng
(2024-09-16) 		0.60 6.67% 104,100 0 0
6.60
9.60
9.60
3 tháng
(2024-08-19) 		-0.20 -2.04% 104,100 0 0
6.60
9.80
9.60
6 tháng
(2024-05-20) 		-0.20 -2.04% 104,200 0 0
6.60
9.80
9.60
12 tháng
(2023-11-21) 		0.20 2.13% 114,117 0 0
6.60
11.20
9.60
24 tháng
(2022-11-28) 		-7.08 -42.43% 125,075 0 0
4.54
16.68
9.60
36 tháng
(2021-12-01) 		-7.71 -44.54% 140,521 -3,300 -0.1
4.54
17.31
9.60
60 tháng
(2019-12-12) 		-9.45 -49.62% 736,794 -98,800 -0.9
4.54
22.56
9.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
25/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
22/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
21/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
20/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
19/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
18/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
15/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
14/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
13/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
12/06/2018
19.02
 100 19.02 19.02 19.02 0 0 0
11/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
08/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
07/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
06/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
05/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
04/06/2018
19.02
 0 19.02 19.02 19.02 0 0 0
01/06/2018
19.02
 1,200 19.02 19.02 19.02 0 0 0
31/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
30/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
29/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
28/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
25/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
24/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
23/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
22/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
21/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
18/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
17/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
16/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
15/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
14/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
11/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
10/05/2018
21.07
 0 21.07 21.07 21.07 0 0 0
09/05/2018
21.07
 100 21.07 21.07 21.07 0 0 0
08/05/2018
20.05
 0 20.05 20.05 20.05 0 0 0
07/05/2018
20.05
 100 20.05 20.05 20.05 100 0 0.0
04/05/2018
18.77
 0 18.77 18.77 18.77 0 0 0
03/05/2018
18.77
 0 18.77 18.77 18.77 0 0 0
02/05/2018
18.77
 0 18.77 18.77 18.77 0 0 0
27/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
26/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
24/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
23/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
20/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
19/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
18/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
17/04/2018
18.77
 0 18.77 18.77 18.77 0 0 0
16/04/2018
18.77
 100 18.77 18.77 18.77 100 0 0.0
13/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
12/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
11/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
10/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
09/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
06/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
05/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
04/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
03/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
02/04/2018
17.23
 0 17.23 17.23 17.23 0 0 0
30/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
29/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
28/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
27/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
26/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
23/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
22/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
21/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
20/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
19/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
16/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
15/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
14/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
13/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
12/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
09/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
08/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
07/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
06/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
05/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
02/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
01/03/2018
17.23
 0 17.23 17.23 17.23 0 0 0
28/02/2018
17.23
 0 17.23 17.23 17.23 0 0 0
27/02/2018
17.23
 0 17.23 17.23 17.23 0 0 0
26/02/2018
17.23
 400 17.57 17.57 14.50 200 0 0.0
23/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
22/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
21/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
13/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
12/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
09/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
08/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
07/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
06/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
05/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
02/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
01/02/2018
16.04
 0 16.04 16.04 16.04 0 0 0
31/01/2018
16.04
 0 16.04 16.04 16.04 0 0 0
30/01/2018
16.04
 0 16.04 16.04 16.04 0 0 0
29/01/2018
16.04
 0 16.04 16.04 16.04 0 0 0
26/01/2018
16.04
 0 16.04 16.04 16.04 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |