Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
3 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
6 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
12 tháng
(2024-07-04) |
0 | 0% | 0 | 0 | 0 |
0.40
0.40
0.40
|
24 tháng
(2022-10-03) |
-0.50 | -55.56% | 1,427,800 | 400 | 0.0 |
0.40
1
0.40
|
36 tháng
(2021-10-06) |
-1.40 | -77.78% | 16,245,010 | -3,300 | -0.0 |
0.40
3.10
0.40
|
60 tháng
(2019-10-17) |
0 | 0% | 24,625,605 | -14,600 | -0.0 |
0.20
3.10
0.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
19/06/2017 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
16/06/2017 |
1
|
122,400 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
15/06/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
14/06/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
13/06/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
12/06/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
09/06/2017 |
1.10
|
399,930 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
08/06/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
07/06/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
06/06/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
05/06/2017 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
02/06/2017 |
1.20
|
128,000 | 1.10 | 1.50 | 1.10 | 0 | 0 | 0 |
01/06/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
31/05/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
30/05/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
29/05/2017 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
26/05/2017 |
1.10
|
0 | 1.20 | 1.10 | 1.20 | 0 | 0 | 0 |
25/05/2017 |
1.20
|
297,680 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
24/05/2017 |
1.10
|
89,230 | 1.10 | 1.10 | 1 | 0 | 0 | 0 |
23/05/2017 |
1.10
|
202,020 | 1.10 | 1.20 | 1 | 0 | 5,000 | -0.0 |
22/05/2017 |
1.10
|
369,868 | 1 | 1.10 | 1 | 0 | 0 | 0 |
19/05/2017 |
1
|
120,065 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
18/05/2017 |
0.90
|
234,580 | 0.80 | 0.90 | 0.90 | 0 | 0 | 0 |
17/05/2017 |
0.80
|
122,042 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
16/05/2017 |
0.80
|
105,168 | 0.80 | 0.90 | 0.80 | 0 | 0 | 0 |
15/05/2017 |
0.80
|
207,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
12/05/2017 |
0.90
|
137,300 | 0.80 | 0.90 | 0.80 | 5,100 | 0 | 0.0 |
11/05/2017 |
0.80
|
160,200 | 0.90 | 0.90 | 0.80 | 0 | 0 | 0 |
10/05/2017 |
0.90
|
45,102 | 0.90 | 1 | 0.80 | 0 | 0 | 0 |
09/05/2017 |
0.90
|
175,508 | 0.80 | 0.90 | 0.80 | 5,000 | 0 | 0.0 |
08/05/2017 |
0.80
|
633,040 | 0.80 | 0.80 | 0.70 | 0 | 700 | -0.0 |
05/05/2017 |
0.80
|
262,700 | 0.90 | 0.90 | 0.80 | 0 | 700 | -0.0 |
04/05/2017 |
0.90
|
135,710 | 1 | 1 | 0.90 | 0 | 500 | -0.0 |
03/05/2017 |
1
|
44,000 | 1.10 | 1.10 | 1 | 700 | 0 | 0.0 |
28/04/2017 |
1.10
|
486,300 | 1.20 | 1.20 | 1.10 | 700 | 0 | 0.0 |
27/04/2017 |
1.20
|
65,700 | 1.20 | 1.30 | 1.20 | 0 | 0 | 0 |
26/04/2017 |
1.20
|
31,800 | 1.20 | 1.30 | 1.20 | 0 | 500 | -0.0 |
25/04/2017 |
1.20
|
109,700 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
24/04/2017 |
1.10
|
68,900 | 1.20 | 1.20 | 1.10 | 500 | 0 | 0.0 |
21/04/2017 |
1.20
|
15,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
20/04/2017 |
1.20
|
65,600 | 1.20 | 1.20 | 1.10 | 500 | 0 | 0.0 |
19/04/2017 |
1.20
|
11,500 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
18/04/2017 |
1.10
|
137,200 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
17/04/2017 |
1.20
|
240,640 | 1.30 | 1.30 | 1.20 | 0 | 0 | 0 |
14/04/2017 |
1.30
|
437,000 | 1.30 | 1.40 | 1.20 | 0 | 0 | 0 |
13/04/2017 |
1.30
|
518,269 | 1.40 | 1.40 | 1.30 | 0 | 0 | 0 |
12/04/2017 |
1.40
|
18,100 | 1.50 | 1.50 | 1.40 | 0 | 0 | 0 |
11/04/2017 |
1.50
|
38,200 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
10/04/2017 |
1.60
|
84,200 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
07/04/2017 |
1.70
|
85,900 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
05/04/2017 |
1.80
|
30,900 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
04/04/2017 |
1.70
|
118,100 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
03/04/2017 |
1.80
|
21,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
31/03/2017 |
1.80
|
68,400 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
30/03/2017 |
1.70
|
30,410 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
29/03/2017 |
1.80
|
7,600 | 1.80 | 1.90 | 1.70 | 0 | 0 | 0 |
28/03/2017 |
1.80
|
78,700 | 1.70 | 1.80 | 1.80 | 0 | 0 | 0 |
27/03/2017 |
1.70
|
16,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/03/2017 |
1.80
|
82,910 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
23/03/2017 |
1.80
|
20,600 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
22/03/2017 |
1.80
|
57,000 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
21/03/2017 |
1.80
|
24,900 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
20/03/2017 |
1.90
|
35,500 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
17/03/2017 |
1.80
|
74,600 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
16/03/2017 |
1.80
|
118,000 | 2 | 2 | 1.80 | 0 | 0 | 0 |
15/03/2017 |
2
|
21,707 | 2 | 2 | 1.80 | 0 | 0 | 0 |
14/03/2017 |
2
|
41,700 | 1.90 | 2 | 1.80 | 0 | 700 | -0.0 |
13/03/2017 |
1.90
|
21,800 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
10/03/2017 |
1.90
|
188,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
09/03/2017 |
1.90
|
6,100 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
08/03/2017 |
1.90
|
9,100 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
07/03/2017 |
1.80
|
46,600 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
06/03/2017 |
1.90
|
49,307 | 1.90 | 1.90 | 1.80 | 0 | 0 | 0 |
03/03/2017 |
1.90
|
71,600 | 2 | 2 | 1.90 | 0 | 0 | 0 |
02/03/2017 |
2
|
47,906 | 1.90 | 2 | 1.80 | 0 | 0 | 0 |
01/03/2017 |
1.90
|
160,670 | 1.80 | 1.90 | 1.80 | 0 | 0 | 0 |
28/02/2017 |
1.80
|
318,137 | 1.70 | 1.80 | 1.70 | 0 | 0 | 0 |
27/02/2017 |
1.70
|
124,800 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
24/02/2017 |
1.60
|
112,400 | 1.70 | 1.70 | 1.60 | 600 | 0 | 0.0 |
23/02/2017 |
1.70
|
86,705 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
22/02/2017 |
1.70
|
150,310 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
21/02/2017 |
1.60
|
95,310 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
20/02/2017 |
1.70
|
74,700 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
17/02/2017 |
1.70
|
76,300 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
16/02/2017 |
1.80
|
280,606 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
15/02/2017 |
1.70
|
149,832 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
14/02/2017 |
1.70
|
89,300 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
13/02/2017 |
1.60
|
137,800 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
10/02/2017 |
1.70
|
12,924 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
09/02/2017 |
1.60
|
130,100 | 1.70 | 1.80 | 1.60 | 0 | 0 | 0 |
08/02/2017 |
1.70
|
204,428 | 1.60 | 1.70 | 1.60 | 0 | 0 | 0 |
07/02/2017 |
1.60
|
140,910 | 1.50 | 1.60 | 1.50 | 0 | 0 | 0 |
06/02/2017 |
1.50
|
163,700 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
03/02/2017 |
1.60
|
253,500 | 1.60 | 1.60 | 1.50 | 0 | 0 | 0 |
02/02/2017 |
1.60
|
149,400 | 1.70 | 1.70 | 1.60 | 0 | 0 | 0 |
25/01/2017 |
1.70
|
199,700 | 1.80 | 1.80 | 1.70 | 0 | 0 | 0 |
24/01/2017 |
1.80
|
18,500 | 2 | 2 | 1.80 | 0 | 0 | 0 |
23/01/2017 |
2
|
30,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
20/01/2017 |
2.20
|
83,700 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |
19/01/2017 |
2.20
|
33,300 | 2.20 | 2.20 | 2 | 0 | 0 | 0 |