Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
0 | 0% | 0 | 0 | 0 |
21.80
21.80
21.80
|
2 tháng
(2024-07-22) |
2.80 | 14.74% | 100 | 0 | 0 |
19
21.80
21.80
|
3 tháng
(2024-06-20) |
4.80 | 28.24% | 400 | 0 | 0 |
17
22.30
21.80
|
6 tháng
(2024-03-28) |
6.80 | 45.33% | 7,700 | 0 | 0 |
15
22.30
21.80
|
12 tháng
(2023-09-27) |
-0.20 | -0.91% | 18,100 | 0 | 0 |
15
23.90
21.80
|
24 tháng
(2022-09-29) |
7.80 | 55.71% | 55,000 | 0 | 0 |
14
30.90
21.80
|
36 tháng
(2021-10-04) |
4.80 | 28.24% | 220,178 | -4,000 | -0.0 |
11.10
30.90
21.80
|
60 tháng
(2019-10-15) |
11.32 | 108.09% | 324,025 | -4,000 | -0.0 |
8.95
30.90
21.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
26/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
25/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
24/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
23/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
20/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
19/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
18/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
17/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
16/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
13/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
12/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
11/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
10/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
09/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
06/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
05/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
04/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
03/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
02/10/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
29/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
28/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
27/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
26/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
25/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
22/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
21/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
20/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
19/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
18/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
15/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
14/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
13/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
12/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
11/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
08/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
07/09/2017 |
11.28
|
0 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
06/09/2017 |
11.28
|
600 | 11.28 | 11.28 | 11.28 | 0 | 0 | 0 |
05/09/2017 |
11.28
|
500 | 10.85 | 11.28 | 11.28 | 0 | 0 | 0 |
01/09/2017 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
31/08/2017 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
30/08/2017 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
29/08/2017 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
28/08/2017 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
25/08/2017 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
24/08/2017 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
23/08/2017 |
10.85
|
0 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 |
22/08/2017 |
10.85
|
1,200 | 11.72 | 11.72 | 10.85 | 0 | 0 | 0 |
21/08/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
18/08/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
17/08/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
16/08/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
15/08/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
14/08/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
11/08/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
10/08/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
09/08/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
08/08/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
07/08/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
04/08/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
03/08/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
02/08/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
01/08/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
31/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
28/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
27/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
26/07/2017 |
11.72
|
500 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
25/07/2017 |
11.72
|
100 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
24/07/2017 |
11.72
|
600 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
21/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
20/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
19/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
18/07/2017 |
11.72
|
500 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
17/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
14/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
13/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
12/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
11/07/2017 |
11.72
|
200 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
10/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
07/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
06/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
05/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
04/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
03/07/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
30/06/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
29/06/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
28/06/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
27/06/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
26/06/2017 |
11.72
|
0 | 11.72 | 11.72 | 11.72 | 0 | 0 | 0 |
23/06/2017 |
11.72
|
100 | 10.24 | 11.72 | 11.72 | 0 | 0 | 0 |
22/06/2017 |
10.24
|
100 | 8.94 | 10.24 | 10.24 | 0 | 0 | 0 |
21/06/2017 |
8.94
|
100 | 7.81 | 8.94 | 8.94 | 0 | 0 | 0 |
20/06/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
19/06/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
16/06/2017 |
7.81
|
0 | 7.81 | 7.81 | 7.81 | 0 | 0 | 0 |
15/06/2017 |
7.81
|
200 | 6.86 | 7.81 | 7.81 | 0 | 0 | 0 |
14/06/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
13/06/2017 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
12/06/2017 |
6.86
|
100 | 5.99 | 6.86 | 6.86 | 0 | 0 | 0 |
09/06/2017 |
5.99
|
0 | 5.99 | 5.99 | 5.99 | 0 | 0 | 0 |