CTCP Nông nghiệp và Thực phẩm Hà Nội - Kinh Bắc (hkb)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-0.10 -14.29% 413,500 0 0
0.60
0.70
0.60
2 tháng
(2024-07-22) 		-0.10 -14.29% 757,000 0 0
0.60
0.80
0.60
3 tháng
(2024-07-04) 		-0.20 -25% 1,629,900 0 0
0.60
0.80
0.60
6 tháng
(2024-03-25) 		-0.10 -14.29% 3,979,896 -116,000 -0.1
0.60
1
0.60
12 tháng
(2023-09-25) 		-0.20 -25% 9,415,165 -113,500 -0.1
0.60
1
0.60
24 tháng
(2022-09-30) 		-0.60 -50% 24,470,680 -308,900 -0.2
0.50
1.20
0.60
36 tháng
(2021-10-05) 		-1.20 -66.67% 57,889,824 -267,200 -0.1
0.50
2.80
0.60
60 tháng
(2019-10-16) 		-0.10 -14.29% 125,060,670 -289,800 -0.1
0.50
2.80
0.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
12/03/2018
2.40
 13,108 2.40 2.40 2.30 0 0 0
09/03/2018
2.30
 129,900 2.30 2.40 2.20 0 0 0
08/03/2018
2.30
 166,510 2.30 2.40 2.20 0 22,010 -0.1
07/03/2018
2.40
 174,801 2.30 2.40 2.30 0 0 0
06/03/2018
2.30
 254,900 2.40 2.40 2.20 500 0 0.0
05/03/2018
2.30
 275,600 2.40 2.40 2.30 0 0 0
02/03/2018
2.40
 103,810 2.40 2.40 2.30 0 0 0
01/03/2018
2.40
 51,173 2.40 2.50 2.30 0 29,200 -0.1
28/02/2018
2.40
 118,810 2.40 2.50 2.30 0 17,000 -0.0
27/02/2018
2.40
 162,700 2.40 2.50 2.30 0 24,000 -0.1
26/02/2018
2.40
 438,000 2.60 2.60 2.40 0 64,300 -0.2
23/02/2018
2.60
 177,200 2.70 2.70 2.50 0 25,900 -0.1
22/02/2018
2.70
 126,400 2.60 2.70 2.60 0 18,100 -0.0
21/02/2018
2.60
 41,031 2.60 2.60 2.50 0 6,200 -0.0
13/02/2018
2.50
 109,100 2.50 2.50 2.40 0 16,100 -0.0
12/02/2018
2.40
 116,300 2.40 2.50 2.30 0 17,400 -0.0
09/02/2018
2.40
 105,200 2.40 2.50 2.40 0 200 -0.0
08/02/2018
2.50
 78,210 2.50 2.60 2.40 0 0 0
07/02/2018
2.50
 299,551 2.60 2.60 2.30 0 0 0
06/02/2018
2.50
 357,210 2.60 2.60 2.40 0 700 -0.0
05/02/2018
2.60
 187,900 2.70 2.70 2.60 0 500 -0.0
02/02/2018
2.80
 126,100 2.70 2.80 2.60 0 0 0
01/02/2018
2.70
 24,600 2.80 2.80 2.70 0 0 0
31/01/2018
2.80
 151,600 2.90 2.90 2.80 0 0 0
30/01/2018
2.90
 2,956,261 2.90 3.20 2.80 0 0 0
29/01/2018
3
 963,420 2.70 3 2.60 0 0 0
26/01/2018
2.80
 566,960 2.60 2.80 2.50 0 0 0
25/01/2018
2.70
 836,260 2.60 2.70 2.50 0 0 0
24/01/2018
2.70
 389,400 2.70 2.80 2.60 0 0 0
23/01/2018
2.70
 923,810 2.70 2.80 2.60 0 7,500 -0.0
22/01/2018
2.80
 776,200 2.70 2.90 2.60 0 0 0
19/01/2018
2.70
 504,735 2.70 2.80 2.70 0 0 0
18/01/2018
2.70
 242,100 2.70 2.80 2.70 0 0 0
17/01/2018
2.70
 481,300 2.80 2.80 2.70 0 0 0
16/01/2018
2.70
 384,835 2.80 2.90 2.70 0 0 0
15/01/2018
2.80
 345,148 2.70 2.80 2.70 0 0 0
12/01/2018
2.70
 381,949 2.70 2.90 2.70 0 0 0
11/01/2018
2.70
 231,500 2.80 2.90 2.70 0 0 0
10/01/2018
2.80
 237,114 2.80 2.90 2.80 0 0 0
09/01/2018
2.80
 328,130 2.90 3 2.80 0 0 0
08/01/2018
2.90
 360,400 2.90 3.10 2.90 170,600 0 0.5
05/01/2018
3
 397,716 3.10 3.20 2.90 0 0 0
04/01/2018
3.10
 2,742,580 2.90 3.20 2.80 0 0 0
03/01/2018
3
 310,420 3 3 2.80 0 0 0
02/01/2018
2.90
 384,760 3 3.10 2.90 0 0 0
29/12/2017
2.90
 447,210 3.10 3.20 2.90 0 22,000 -0.1
28/12/2017
3.10
 1,021,100 2.90 3.10 2.80 0 0 0
27/12/2017
2.90
 207,270 2.90 3 2.80 0 0 0
26/12/2017
3
 1,083,060 2.90 3 2.70 0 0 0
25/12/2017
2.80
 689,471 2.60 2.80 2.60 0 0 0
22/12/2017
2.60
 279,000 2.80 2.80 2.60 0 0 0
21/12/2017
2.80
 225,210 2.80 2.90 2.70 2,000 0 0.0
20/12/2017
2.80
 190,200 2.70 2.80 2.70 0 0 0
19/12/2017
2.80
 1,492,100 3 3.10 2.70 0 0 0
18/12/2017
2.90
 667,800 2.80 2.90 2.80 0 0 0
15/12/2017
2.70
 495,560 2.80 2.90 2.70 0 0 0
14/12/2017
2.90
 330,060 2.80 2.90 2.70 9,500 0 0.0
13/12/2017
2.80
 321,540 2.80 2.90 2.80 0 0 0
12/12/2017
2.80
 706,800 2.80 2.90 2.70 0 0 0
11/12/2017
2.80
 891,931 3 3.30 2.80 0 0 0
08/12/2017
3
 2,072,383 2.80 3 2.80 0 0 0
07/12/2017
2.80
 615,300 2.60 2.80 2.60 0 0 0
06/12/2017
2.60
 737,906 2.60 2.70 2.50 0 0 0
05/12/2017
2.70
 1,468,200 2.80 2.90 2.70 0 0 0
04/12/2017
2.90
 2,415,545 3.20 3.40 2.90 0 358,700 -1.2
01/12/2017
3.10
 561,160 3 3.10 3 0 200 -0.0
30/11/2017
2.90
 610,100 2.80 2.90 2.70 0 0 0
29/11/2017
2.70
 785,900 2.60 2.70 2.60 0 100,200 -0.3
28/11/2017
2.50
 989,010 2.40 2.50 2.40 0 200 -0.0
27/11/2017
2.30
 155,350 2.30 2.40 2.30 0 0 0
24/11/2017
2.30
 458,826 2.20 2.40 2.20 0 0 0
23/11/2017
2.20
 211,230 2.20 2.30 2.20 110 0 0.0
22/11/2017
2.30
 294,010 2.20 2.30 2.10 0 0 0
21/11/2017
2.20
 225,400 2.20 2.20 2.10 0 0 0
20/11/2017
2.20
 214,100 2.20 2.30 2.10 0 0 0
17/11/2017
2.20
 113,200 2.20 2.30 2.20 0 0 0
16/11/2017
2.20
 85,250 2.20 2.30 2.10 0 0 0
15/11/2017
2.20
 202,400 2.20 2.20 2.10 0 0 0
14/11/2017
2.20
 103,800 2.20 2.30 2.10 0 0 0
13/11/2017
2.10
 293,110 2.10 2.30 2.10 0 0 0
10/11/2017
2.20
 65,600 2.20 2.20 2.10 0 0 0
09/11/2017
2.20
 260,600 2.20 2.20 2.20 0 0 0
08/11/2017
2.20
 178,000 2.20 2.30 2.20 0 0 0
07/11/2017
2.20
 188,400 2.20 2.30 2.20 0 0 0
06/11/2017
2.20
 207,200 2.20 2.30 2.10 0 0 0
03/11/2017
2.10
 355,900 2.20 2.30 2.10 0 0 0
02/11/2017
2.20
 599,925 2.20 2.20 2.10 0 0 0
01/11/2017
2.20
 488,200 2.20 2.30 2.10 0 300 -0.0
31/10/2017
2.30
 477,500 2.20 2.30 2.10 0 0 0
30/10/2017
2.20
 331,910 2.20 2.30 2.10 0 0 0
27/10/2017
2.20
 445,050 2.10 2.30 2.10 0 300 -0.0
26/10/2017
2.20
 1,376,810 2.10 2.20 2 11,500 5,000 0.0
25/10/2017
2.20
 902,880 2.40 2.40 2.20 300 0 0.0
24/10/2017
2.40
 329,660 2.30 2.40 2.30 100,300 0 0.2
23/10/2017
2.40
 760,200 2.50 2.50 2.30 300 0 0.0
20/10/2017
2.50
 324,300 2.50 2.60 2.50 0 0 0
19/10/2017
2.60
 1,464,915 2.60 2.60 2.50 0 0 0
18/10/2017
2.70
 200,200 2.70 2.80 2.70 0 200 -0.0
17/10/2017
2.70
 397,400 2.70 2.80 2.60 200 0 0.0
16/10/2017
2.70
 184,540 2.70 2.80 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |