CTCP Thực phẩm Hữu Nghị (hnf)

28.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.10 0.35% 2,900 0 0
24.60
35
28.60
2 tháng
(2024-07-22) 		5.10 21.70% 44,400 3,600 0.1
23.50
35
28.60
3 tháng
(2024-06-21) 		6.10 27.11% 83,000 10,600 0.2
21.50
35
28.60
6 tháng
(2024-03-25) 		8 38.83% 133,700 10,600 0.2
17.60
35
28.60
12 tháng
(2023-09-25) 		8.02 39% 578,300 19,800 0.5
17.60
35
28.60
24 tháng
(2022-09-30) 		12.96 82.89% 948,993 20,000 0.5
11.52
35
28.60
36 tháng
(2021-10-05) 		10.82 60.88% 1,256,618 19,500 0.5
11.52
35
28.60
60 tháng
(2019-10-16) 		-0.25 -0.85% 1,995,547 20,590 0.5
11.52
35
28.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/02/2018
24.85
 0 24.85 24.85 24.85 0 0 0
13/02/2018
24.85
 0 24.85 24.85 24.85 0 0 0
12/02/2018
24.85
 0 24.85 24.85 24.85 0 0 0
09/02/2018
24.85
 40 24.85 24.85 24.85 0 0 0
08/02/2018
24.85
 0 24.85 24.85 24.85 0 0 0
07/02/2018
24.85
 0 24.85 24.85 24.85 0 0 0
06/02/2018
24.85
 1,300 24.91 24.91 24.85 0 0 0
05/02/2018
24.91
 0 24.91 24.91 24.91 0 0 0
02/02/2018
24.91
 0 24.91 24.91 24.91 0 0 0
01/02/2018
24.91
 0 24.91 24.91 24.91 0 0 0
31/01/2018
24.91
 100 23.24 24.91 24.91 0 0 0
30/01/2018
23.24
 0 23.24 23.24 23.24 0 0 0
29/01/2018
23.24
 0 23.24 23.24 23.24 0 0 0
26/01/2018
23.24
 0 23.24 23.24 23.24 0 0 0
25/01/2018
23.24
 0 23.24 23.24 23.24 0 0 0
24/01/2018
23.24
 0 23.24 23.24 23.24 0 0 0
23/01/2018
23.24
 0 23.18 23.24 23.24 0 0 0
22/01/2018
23.18
 400 25.15 25.15 23.18 0 0 0
19/01/2018
25.15
 0 25.15 25.15 25.15 0 0 0
18/01/2018
25.15
 69,200 26.23 26.23 25.15 0 0 0
17/01/2018
26.23
 0 26.23 26.23 26.23 0 0 0
16/01/2018
26.23
 10 26.23 26.23 26.23 0 0 0
15/01/2018
26.23
 0 26.23 26.23 26.23 0 0 0
12/01/2018
26.23
 0 26.23 26.23 26.23 0 0 0
11/01/2018
26.23
 0 26.23 26.23 26.23 0 0 0
10/01/2018
26.23
 0 26.23 26.23 26.23 0 0 0
09/01/2018
26.23
 660,166 24.32 26.23 22.46 0 0 0
08/01/2018
24.32
 0 24.32 24.32 24.32 0 0 0
05/01/2018
24.32
 500 24.20 24.32 24.32 0 0 0
04/01/2018
24.20
 0 24.20 24.20 24.20 0 0 0
03/01/2018
24.20
 0 24.20 24.20 24.20 0 0 0
02/01/2018
24.20
 0 24.26 24.20 24.20 0 0 0
29/12/2017
24.26
 15,818 26.05 26.05 23.96 0 0 0
28/12/2017
26.05
 4,658 29.35 29.35 25.75 0 0 0
27/12/2017
29.35
 7,700 33.84 33.84 29.35 0 0 0
26/12/2017
33.84
 159,144 29.29 35.93 31.74 0 0 0
25/12/2017
29.29
 115,944 29.59 31.92 29.29 0 0 0
22/12/2017
29.59
 92,300 25.75 29.59 25.45 0 0 0
21/12/2017
25.75
 3,406 26.35 26.35 25.75 0 0 0
20/12/2017
26.35
 6,400 25.93 26.35 25.45 0 0 0
19/12/2017
25.93
 19,700 25.09 25.93 25.03 0 0 0
18/12/2017
25.09
 1,700 25.03 25.09 24.91 0 0 0
15/12/2017
25.03
 3,300 25.75 25.75 24.91 0 0 0
14/12/2017
25.75
 7,000 25.75 25.75 25.03 0 0 0
13/12/2017
25.75
 13,400 23.96 25.75 23.66 0 0 0
12/12/2017
23.96
 19,858 22.76 23.96 22.16 0 0 0
11/12/2017
22.76
 4,507 22.34 22.76 22.16 0 0 0
08/12/2017
22.34
 15,600 21.20 22.34 21.56 0 0 0
07/12/2017
21.20
 1,000 21.20 21.20 21.20 0 0 0
06/12/2017
21.20
 0 20.96 21.20 21.20 0 0 0
05/12/2017
20.96
 8,000 20.96 21.56 20.96 0 0 0
04/12/2017
20.96
 219,000 23.12 26.95 20.42 0 0 0
01/12/2017
23.12
 7,500 21.44 23.96 23.12 0 0 0
30/11/2017
21.44
 4,500 19.64 21.44 20.96 0 0 0
29/11/2017
19.64
 109,900 20.42 23.00 17.97 0 0 0
28/11/2017
20.42
 8,010 21.62 21.62 19.52 0 0 0
27/11/2017
21.62
 20,400 21.56 21.86 21.62 0 0 0
24/11/2017
21.56
 119,200 21.74 28.57 21.26 0 0 0
23/11/2017
21.74
 14,110 23.90 28.45 21.68 0 0 0
22/11/2017
23.90
 4,200 21.92 25.09 23.90 0 0 0
21/11/2017
21.92
 600 23.42 23.42 21.92 0 0 0
20/11/2017
23.42
 58,700 23.84 23.84 18.57 0 0 0
17/11/2017
23.84
 16,600 23.12 23.84 19.88 0 0 0
16/11/2017
23.12
 1,000 22.16 23.36 23.12 0 0 0
15/11/2017
22.16
 62,000 25.21 28.93 21.50 0 0 0
14/11/2017
25.21
 500 22.10 25.33 25.21 0 0 0
13/11/2017
22.10
 400 20.36 22.16 22.10 0 0 0
10/11/2017
20.36
 73,800 22.16 22.16 18.87 0 0 0
09/11/2017
22.16
 25,600 24.91 24.91 21.26 0 0 0
08/11/2017
24.91
 1,710 25.15 25.15 24.91 0 0 0
07/11/2017
25.15
 33,800 25.51 30.24 23.96 0 0 0
06/11/2017
25.51
 800 25.57 26.89 25.39 0 0 0
03/11/2017
25.57
 100 23.60 25.57 25.57 0 0 0
02/11/2017
23.60
 500 22.58 24.55 23.60 0 0 0
01/11/2017
22.58
 1,000 22.76 22.76 22.58 0 0 0
31/10/2017
22.76
 51,200 20.72 23.30 18.57 0 0 0
30/10/2017
20.72
 4,500 24.20 24.20 20.72 0 0 0
27/10/2017
24.20
 91 24.20 24.20 24.20 0 0 0
26/10/2017
24.20
 1,300 24.26 24.26 24.20 0 0 0
25/10/2017
24.26
 20,500 27.85 27.85 23.78 0 0 0
24/10/2017
27.85
 0 27.85 27.85 27.85 0 0 0
23/10/2017
27.85
 0 27.85 27.85 27.85 0 0 0
20/10/2017
27.85
 0 28.15 27.85 27.85 0 0 0
19/10/2017
28.15
 2,410 25.27 28.15 26.95 0 0 0
18/10/2017
25.27
 10 25.27 25.27 25.27 10 0 0
17/10/2017
25.27
 0 25.27 25.27 25.27 0 0 0
16/10/2017
25.27
 0 25.27 25.27 25.27 0 0 0
13/10/2017
25.27
 100 27.61 27.61 25.27 0 0 0
12/10/2017
27.61
 100 32.46 32.46 27.61 0 0 0
11/10/2017
32.46
 40 31.56 32.46 32.46 0 0 0
10/10/2017
31.56
 2,100 31.56 33.30 31.14 0 0 0
09/10/2017
31.56
 15,479 32.94 33.54 31.56 0 0 0
06/10/2017
32.94
 2,900 29.35 32.94 29.65 0 0 0
05/10/2017
29.35
 1,200 26.71 30.54 23.72 0 0 0
04/10/2017
26.71
 100 23.36 26.71 26.71 0 0 0
03/10/2017
23.36
 18,200 25.15 25.45 23.00 0 0 0
02/10/2017
25.15
 10,600 30.54 30.54 24.85 0 0 0
29/09/2017
30.54
 600 26.89 30.54 25.45 0 0 0
28/09/2017
26.89
 1,309 31.44 31.44 26.89 0 0 0
27/09/2017
31.44
 2,800 32.94 32.94 31.26 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |