CTCP Hanel Xốp nhựa (hnp)

18
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
18
18
18
2 tháng
(2024-07-22) 		0 0% 0 0 0
18
18
18
3 tháng
(2024-06-21) 		0 0% 2,000 0 0
18
18
18
6 tháng
(2024-03-25) 		-2 -10% 4,300 0 0
17
20
18
12 tháng
(2023-09-25) 		-2.40 -11.76% 64,301 0 0
17
20.40
18
24 tháng
(2022-09-30) 		-4.63 -20.45% 66,337 -200 -0.0
17
23.55
18
36 tháng
(2021-10-05) 		2.06 12.93% 69,589 -200 -0.0
15.94
23.55
18
60 tháng
(2019-10-16) 		5.05 38.98% 121,938 -200 -0.0
12.95
31.81
18
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2018
17.50
 0 17.50 17.50 17.50 0 0 0
24/04/2018
17.50
 0 17.50 17.50 17.50 0 0 0
23/04/2018
17.50
 300 17.50 17.50 17.50 0 0 0
20/04/2018
17.15
 200 17.85 17.85 17.15 0 0 0
19/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
18/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
17/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
16/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
13/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
12/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
11/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
10/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
09/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
06/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
05/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
04/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
03/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
02/04/2018
18.90
 0 18.90 18.90 18.90 0 0 0
30/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
29/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
28/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
27/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
26/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
23/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
22/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
21/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
20/03/2018
18.90
 0 18.90 18.90 18.90 0 0 0
19/03/2018
18.90
 100 18.90 18.90 18.90 0 0 0
16/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
15/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
14/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
13/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
12/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
09/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
08/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
07/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
06/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
05/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
02/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
01/03/2018
20.93
 0 20.93 20.93 20.93 0 0 0
28/02/2018
20.93
 0 20.93 20.93 20.93 0 0 0
27/02/2018
22.19
 200 19.60 22.19 19.60 0 0 0
26/02/2018
19.32
 100 19.32 19.32 19.32 0 0 0
23/02/2018
16.80
 100 16.80 16.80 16.80 0 0 0
22/02/2018
15.96
 0 15.96 15.96 15.96 0 0 0
21/02/2018
15.96
 0 15.96 15.96 15.96 0 0 0
13/02/2018
15.96
 150 15.96 15.96 15.96 0 0 0
12/02/2018
13.93
 100 13.93 13.93 13.93 0 0 0
09/02/2018
16.24
 0 16.24 16.24 16.24 0 0 0
08/02/2018
16.24
 0 16.24 16.24 16.24 0 0 0
07/02/2018
16.24
 0 16.24 16.24 16.24 0 0 0
06/02/2018
16.24
 200 16.24 16.24 16.24 0 0 0
05/02/2018
17.50
 200 17.50 17.50 17.50 200 0 0.0
02/02/2018
18.97
 0 18.97 18.97 18.97 0 0 0
01/02/2018
18.97
 0 18.97 18.97 18.97 0 0 0
31/01/2018
18.97
 0 18.97 18.97 18.97 0 0 0
30/01/2018
18.97
 0 18.97 18.97 18.97 0 0 0
29/01/2018
18.97
 50 18.97 18.97 18.97 0 0 0
26/01/2018
18.90
 11,270 21.70 21.70 18.90 0 0 0
25/01/2018
18.97
 0 18.97 18.97 18.97 0 0 0
24/01/2018
18.97
 0 18.97 18.97 18.97 0 0 0
23/01/2018: Cổ tức tiền mặt tỉ lệ: 15%
23/01/2018
18.97
 100 18.97 18.97 18.97 0 0 0
22/01/2018
16.59
 3,000 16.53 16.59 16.53 0 0 0
19/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
18/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
17/01/2018
18.11
 200 18.11 18.11 18.11 0 0 0
16/01/2018
18.37
 0 18.37 18.37 18.37 0 0 0
15/01/2018
18.37
 0 18.37 18.37 18.37 0 0 0
12/01/2018
17.12
 200 19.62 19.62 17.12 0 0 0
11/01/2018
17.12
 0 17.12 17.12 17.12 0 0 0
10/01/2018
17.12
 0 17.12 17.12 17.12 0 0 0
09/01/2018
17.12
 20 17.12 17.12 17.12 0 0 0
08/01/2018
17.12
 1,300 17.12 17.12 17.12 0 0 0
05/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
04/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
03/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
02/01/2018
18.11
 0 18.11 18.11 18.11 0 0 0
29/12/2017
18.11
 0 18.11 18.11 18.11 0 0 0
28/12/2017
18.11
 0 18.11 18.11 18.11 0 0 0
27/12/2017
18.11
 100 18.11 18.11 18.11 0 0 0
26/12/2017
18.11
 0 18.11 18.11 18.11 0 0 0
25/12/2017
18.11
 300 18.11 18.11 18.11 0 0 0
22/12/2017
16.46
 6,600 16.53 16.53 16.46 5,200 0 0.1
21/12/2017
17.12
 2,000 17.12 17.12 17.12 0 0 0
20/12/2017
16.46
 0 16.46 16.46 16.46 0 0 0
19/12/2017
16.46
 0 16.46 16.46 16.46 0 0 0
18/12/2017
16.46
 0 16.46 16.46 16.46 0 0 0
15/12/2017
16.46
 1,000 16.46 16.46 16.46 1,000 0 0.0
14/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
13/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
12/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
11/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
08/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
07/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
06/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
05/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
04/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
01/12/2017
16.07
 0 16.07 16.07 16.07 0 0 0
30/11/2017
16.07
 0 16.07 16.07 16.07 0 0 0
29/11/2017
16.00
 10,000 16.13 16.13 16.00 5,500 0 0.1

Chính sách bảo mật | Điều khoản sử dụng |