CTCP Xi măng VICEM Hoàng Mai (hom)

3.90
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.10 -2.50% 155,300 -35,020 -0.1
3.90
4.10
3.90
2 tháng
(2024-07-22) 		-0.20 -4.88% 872,500 -132,020 -0.5
3.90
4.20
3.90
3 tháng
(2024-06-24) 		-0.30 -7.14% 1,708,700 -221,420 -0.9
3.90
4.30
3.90
6 tháng
(2024-03-25) 		-0.60 -13.33% 4,335,900 -295,320 -1.2
3.80
4.50
3.90
12 tháng
(2023-09-26) 		-1.50 -27.78% 7,960,300 -390,620 -1.7
3.80
5.50
3.90
24 tháng
(2022-10-03) 		-3.50 -47.30% 27,298,049 -174,120 -0.8
3.80
7.40
3.90
36 tháng
(2021-10-06) 		-6.10 -61% 104,303,751 37,212 1.4
3.80
11.10
3.90
60 tháng
(2019-10-17) 		0.53 15.89% 168,214,168 -136,028 0.2
2.40
11.10
3.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
3.94
 100 3.85 3.94 3.94 0 0 0
26/04/2018
3.85
 2,000 4.04 4.04 3.85 0 0 0
24/04/2018
4.04
 100 3.75 4.04 4.04 0 0 0
23/04/2018
3.75
 4,400 3.75 3.75 3.75 0 0 0
20/04/2018
3.75
 200 3.75 3.75 3.75 0 0 0
19/04/2018
3.75
 0 3.75 3.75 3.75 0 0 0
18/04/2018
3.75
 100 3.65 3.75 3.75 0 0 0
17/04/2018
3.65
 1,300 3.65 3.65 3.65 0 0 0
16/04/2018
3.65
 0 3.65 3.65 3.65 0 0 0
13/04/2018
3.65
 8,900 3.85 3.85 3.65 0 0 0
12/04/2018
3.85
 1,100 3.85 3.85 3.85 0 0 0
11/04/2018
3.85
 2,000 3.85 3.85 3.85 0 0 0
10/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/04/2018
3.85
 1,200 3.85 3.85 3.85 0 0 0
06/04/2018
3.85
 100 3.85 3.85 3.85 0 0 0
05/04/2018
3.85
 0 3.85 3.85 3.85 0 0 0
04/04/2018
3.85
 1,300 3.85 3.85 3.85 0 0 0
03/04/2018
3.85
 39,500 3.85 3.94 3.75 0 12,000 -0.0
02/04/2018
3.85
 70,100 3.75 3.85 3.85 0 0 0
30/03/2018
3.75
 11,700 3.85 3.94 3.75 0 0 0
29/03/2018
3.85
 15,100 3.94 3.94 3.85 0 0 0
28/03/2018
3.94
 2,000 3.94 3.94 3.94 0 0 0
27/03/2018
3.94
 0 3.94 3.94 3.94 0 0 0
26/03/2018
3.94
 10,200 3.94 4.04 3.94 0 0 0
23/03/2018
3.94
 0 3.94 3.94 3.94 0 0 0
22/03/2018
3.94
 0 3.94 3.94 3.94 0 0 0
21/03/2018
3.94
 0 3.94 3.94 3.94 0 0 0
20/03/2018
3.94
 200 3.94 3.94 3.94 0 0 0
19/03/2018
3.94
 0 3.94 3.94 3.94 0 0 0
16/03/2018
3.94
 1,100 4.04 4.04 3.94 0 0 0
15/03/2018
4.04
 0 4.04 4.04 4.04 0 0 0
14/03/2018
4.04
 8,000 3.85 4.04 3.85 0 0 0
13/03/2018
3.85
 7,000 3.94 3.94 3.85 0 0 0
12/03/2018
3.94
 300 3.94 4.04 3.94 0 0 0
09/03/2018
3.94
 600 4.13 4.13 3.85 0 0 0
08/03/2018
4.13
 4,100 4.04 4.13 4.13 0 0 0
07/03/2018
4.04
 0 4.04 4.04 4.04 0 0 0
06/03/2018
4.04
 0 4.04 4.04 4.04 0 0 0
05/03/2018
4.04
 0 4.04 4.04 4.04 0 0 0
02/03/2018
4.04
 0 4.04 4.04 4.04 0 0 0
01/03/2018
4.04
 2,300 4.23 4.23 4.04 0 0 0
28/02/2018
4.23
 200 4.04 4.23 4.04 0 0 0
27/02/2018
4.04
 11,600 4.23 4.23 3.94 0 0 0
26/02/2018
4.23
 216,900 4.13 4.33 4.13 0 0 0
23/02/2018
4.13
 400 3.94 4.13 4.13 0 0 0
22/02/2018
3.94
 100 3.94 3.94 3.94 0 0 0
21/02/2018
3.94
 1,100 4.23 4.23 3.94 0 0 0
13/02/2018
4.23
 100 3.85 4.23 4.23 0 0 0
12/02/2018
3.85
 0 3.85 3.85 3.85 0 0 0
09/02/2018
3.85
 300 3.94 3.94 3.56 0 100 -0.0
08/02/2018
3.94
 0 3.94 3.94 3.94 0 0 0
07/02/2018
3.94
 3,600 3.65 3.94 3.75 0 0 0
06/02/2018
3.65
 25,300 3.75 3.75 3.46 0 19,000 -0.1
05/02/2018
3.75
 8,800 3.94 3.94 3.75 0 8,700 -0.0
02/02/2018
3.94
 18,600 3.85 3.94 3.75 0 0 0
01/02/2018
3.85
 20,000 4.04 4.04 3.85 0 0 0
31/01/2018
4.04
 3,400 4.04 4.04 3.94 0 0 0
30/01/2018
4.04
 100 3.94 4.04 4.04 0 0 0
29/01/2018
3.94
 9,800 4.23 4.23 3.94 0 0 0
26/01/2018
4.23
 130 4.13 4.23 4.23 0 0 0
25/01/2018
4.13
 100 4.23 4.23 4.13 0 0 0
24/01/2018
4.23
 0 4.23 4.23 4.23 0 0 0
23/01/2018
4.23
 0 4.23 4.23 4.23 0 0 0
22/01/2018
4.23
 0 4.23 4.23 4.23 0 0 0
19/01/2018
4.23
 0 4.23 4.23 4.23 0 0 0
18/01/2018
4.23
 2,100 4.13 4.23 3.85 0 0 0
17/01/2018
4.13
 0 4.13 4.13 4.13 0 0 0
16/01/2018
4.13
 3,400 4.13 4.13 3.94 0 0 0
15/01/2018
4.13
 5,200 4.13 4.13 3.94 0 0 0
12/01/2018
4.13
 3,800 4.13 4.13 3.94 0 0 0
11/01/2018
4.13
 1,300 4.04 4.13 4.04 0 0 0
10/01/2018
4.04
 3,200 3.94 4.04 3.94 0 0 0
09/01/2018
3.94
 4,500 4.04 4.04 3.94 0 0 0
08/01/2018
4.04
 8,900 3.94 4.04 3.94 0 0 0
05/01/2018
3.94
 0 3.94 3.94 3.94 0 0 0
04/01/2018
3.94
 1,600 3.94 3.94 3.94 0 0 0
03/01/2018
3.94
 5,000 3.94 3.94 3.85 0 0 0
02/01/2018
3.94
 5,100 3.94 3.94 3.94 0 0 0
29/12/2017
3.94
 6,900 3.94 4.04 3.94 0 0 0
28/12/2017
3.94
 12,000 3.85 3.94 3.85 0 0 0
27/12/2017
3.85
 6,200 3.94 3.94 3.85 0 0 0
26/12/2017
3.94
 1,100 3.94 3.94 3.85 0 0 0
25/12/2017
3.94
 3,000 3.94 3.94 3.85 0 0 0
22/12/2017
3.94
 17,700 3.94 3.94 3.85 0 0 0
21/12/2017
3.94
 40,900 3.94 3.94 3.85 0 20,000 -0.1
20/12/2017
3.94
 2,300 4.04 4.04 3.75 0 0 0
19/12/2017
4.04
 1,600 4.04 4.04 3.94 0 0 0
18/12/2017
4.04
 300 3.94 4.04 3.94 0 0 0
15/12/2017
3.94
 6,200 3.85 3.94 3.85 0 0 0
14/12/2017
3.85
 50,700 3.85 3.94 3.85 0 400 -0.0
13/12/2017
3.85
 100 4.04 4.04 3.85 0 0 0
12/12/2017
4.04
 3,700 3.85 4.04 3.85 0 0 0
11/12/2017
3.85
 1,800 3.94 3.94 3.75 0 0 0
08/12/2017
3.94
 20,400 4.04 4.04 3.94 0 0 0
07/12/2017
4.04
 5,100 4.04 4.04 3.94 0 0 0
06/12/2017
4.04
 2,000 4.04 4.04 3.94 0 0 0
05/12/2017
4.04
 5,300 3.94 4.04 3.94 0 0 0
04/12/2017
3.94
 6,500 3.94 4.13 3.94 0 0 0
01/12/2017
3.94
 4,400 4.04 4.13 3.94 0 0 0
30/11/2017
4.04
 7,100 4.04 4.04 3.94 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |