Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
2 tháng
(2024-07-22) |
0 | 0% | 0 | 0 | 0 |
17.80
17.80
17.80
|
3 tháng
(2024-06-24) |
-0.20 | -1.11% | 200 | 0 | 0 |
17.80
18
17.80
|
6 tháng
(2024-03-25) |
2.19 | 14.01% | 6,100 | 0 | 0 |
15.52
18.10
17.80
|
12 tháng
(2023-09-26) |
2.64 | 17.45% | 8,300 | 0 | 0 |
13.06
18.10
17.80
|
24 tháng
(2022-10-03) |
0.68 | 3.97% | 32,585 | 0 | 0 |
10.32
18.85
17.80
|
36 tháng
(2021-10-06) |
2.84 | 18.98% | 122,485 | 0 | 0 |
10.32
19.14
17.80
|
60 tháng
(2019-10-17) |
4.49 | 33.70% | 218,409 | -14,200 | -0.2 |
8.61
19.14
17.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
7.69
|
100 | 7.69 | 7.69 | 7.69 | 0 | 0 | 0 |
26/04/2018 |
6.73
|
100 | 6.73 | 6.73 | 6.73 | 0 | 0 | 0 |
24/04/2018 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
23/04/2018 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 100 | -0.0 |
20/04/2018 |
6.91
|
100 | 6.91 | 6.91 | 6.91 | 0 | 0 | 0 |
19/04/2018 |
6.02
|
0 | 6.02 | 6.02 | 6.02 | 0 | 0 | 0 |
18/04/2018 |
6.73
|
200 | 5.24 | 6.73 | 5.24 | 0 | 100 | -0.0 |
17/04/2018 |
5.90
|
100 | 5.90 | 5.90 | 5.90 | 0 | 100 | -0.0 |
16/04/2018 |
6.67
|
100 | 6.67 | 6.67 | 6.67 | 0 | 0 | 0 |
13/04/2018 |
6.62
|
200 | 5.07 | 6.62 | 5.07 | 0 | 100 | -0.0 |
12/04/2018 |
5.78
|
0 | 5.78 | 5.78 | 5.78 | 0 | 0 | 0 |
11/04/2018 |
5.78
|
100 | 5.78 | 5.78 | 5.78 | 0 | 100 | -0.0 |
10/04/2018 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
09/04/2018 |
6.79
|
100 | 6.79 | 6.79 | 6.79 | 0 | 100 | -0.0 |
06/04/2018 |
7.93
|
300 | 7.93 | 7.93 | 7.93 | 300 | 0 | 0.0 |
05/04/2018 |
7.93
|
5,100 | 7.93 | 7.93 | 7.93 | 0 | 0 | 0 |
04/04/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
03/04/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
02/04/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
30/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
29/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
28/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
27/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
26/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
23/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
22/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
21/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
20/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
19/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
16/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
15/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
14/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
13/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
12/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
09/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
08/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
07/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
06/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
05/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
02/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
01/03/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
28/02/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
27/02/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
26/02/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
23/02/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
22/02/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
21/02/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
13/02/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
12/02/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
09/02/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
08/02/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
07/02/2018 |
5.66
|
0 | 5.66 | 5.66 | 5.66 | 0 | 0 | 0 |
06/02/2018 |
5.66
|
100 | 5.66 | 5.66 | 5.66 | 100 | 100 | 0 |
05/02/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
02/02/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
01/02/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
31/01/2018 |
6.56
|
0 | 6.56 | 6.56 | 6.56 | 0 | 0 | 0 |
30/01/2018 |
6.56
|
200 | 6.56 | 6.56 | 6.56 | 200 | 0 | 0.0 |
29/01/2018 |
7.39
|
100 | 7.39 | 7.39 | 7.39 | 0 | 100 | -0.0 |
26/01/2018 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
25/01/2018 |
8.64
|
1,800 | 8.64 | 8.64 | 8.64 | 500 | 0 | 0.0 |
24/01/2018 |
8.64
|
1,400 | 8.64 | 8.64 | 8.64 | 400 | 0 | 0.0 |
23/01/2018 |
8.64
|
1,300 | 8.64 | 8.64 | 8.64 | 500 | 0 | 0.0 |
22/01/2018 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
19/01/2018 |
8.64
|
0 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
18/01/2018 |
8.64
|
2,000 | 8.64 | 8.64 | 8.64 | 0 | 0 | 0 |
17/01/2018 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
16/01/2018 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
15/01/2018 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
12/01/2018 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
11/01/2018 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
10/01/2018 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
09/01/2018 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
08/01/2018 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
05/01/2018 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
04/01/2018 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
03/01/2018 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
02/01/2018 |
7.57
|
0 | 7.57 | 7.57 | 7.57 | 0 | 0 | 0 |
29/12/2017 |
7.45
|
3,300 | 7.75 | 7.75 | 7.45 | 0 | 0 | 0 |
28/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
27/12/2017 |
7.75
|
1,300 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
26/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
25/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
22/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
21/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
20/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
19/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
18/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
15/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
14/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
13/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
12/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
11/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
08/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
07/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
06/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
05/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
04/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
01/12/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |
30/11/2017 |
7.75
|
0 | 7.75 | 7.75 | 7.75 | 0 | 0 | 0 |