Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.42% | 85,400 | -7,700 | -0.2 |
23.50
26.10
23.90
|
2 tháng
(2024-07-22) |
-2.10 | -8.08% | 109,300 | -7,700 | -0.2 |
23.50
26.10
23.90
|
3 tháng
(2024-06-21) |
-1.71 | -6.69% | 165,800 | -13,700 | -0.3 |
23.50
26.10
23.90
|
6 tháng
(2024-03-25) |
-0.66 | -2.67% | 463,800 | 74,700 | 1.9 |
23.50
26.39
23.90
|
12 tháng
(2023-09-25) |
3.20 | 15.44% | 1,662,100 | 565,800 | 13.2 |
20.32
26.39
23.90
|
24 tháng
(2022-09-30) |
3.79 | 18.82% | 2,457,200 | 700,700 | 16.0 |
14.69
26.39
23.90
|
36 tháng
(2021-10-05) |
9.81 | 69.66% | 3,230,815 | 856,700 | 19.4 |
14.09
26.39
23.90
|
60 tháng
(2019-10-16) |
12.63 | 112.03% | 4,298,746 | 863,800 | 19.5 |
9
26.39
23.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
10/04/2018 |
6.99
|
200 | 7.52 | 7.52 | 6.99 | 0 | 0 | 0 |
09/04/2018 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
06/04/2018 |
7.52
|
0 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 |
05/04/2018 |
7.52
|
0 | 7.71 | 7.52 | 7.52 | 0 | 0 | 0 |
04/04/2018 |
7.71
|
2,400 | 7.32 | 7.71 | 7.47 | 0 | 0 | 0 |
03/04/2018 |
7.32
|
0 | 7.32 | 7.32 | 7.32 | 0 | 0 | 0 |
02/04/2018 |
7.32
|
100 | 7.23 | 7.32 | 7.32 | 0 | 0 | 0 |
30/03/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
29/03/2018 |
7.23
|
1,000 | 8.19 | 8.19 | 7.23 | 0 | 0 | 0 |
28/03/2018 |
8.19
|
500 | 9.64 | 9.64 | 8.19 | 0 | 0 | 0 |
27/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
26/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
23/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
22/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
21/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
20/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
19/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
16/03/2018 |
9.64
|
0 | 9.64 | 9.64 | 9.64 | 0 | 0 | 0 |
15/03/2018 |
9.64
|
100 | 9.01 | 9.64 | 9.64 | 0 | 0 | 0 |
14/03/2018 |
9.01
|
100 | 7.85 | 9.01 | 9.01 | 0 | 0 | 0 |
13/03/2018 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
12/03/2018 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
09/03/2018 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
08/03/2018 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
07/03/2018 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
06/03/2018 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
05/03/2018 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
02/03/2018 |
7.85
|
0 | 7.85 | 7.85 | 7.85 | 0 | 0 | 0 |
01/03/2018 |
7.85
|
1,900 | 6.84 | 7.85 | 7.85 | 0 | 0 | 0 |
28/02/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
27/02/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
26/02/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
23/02/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
22/02/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
21/02/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
13/02/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
12/02/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
09/02/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
08/02/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
07/02/2018 |
6.84
|
0 | 6.84 | 6.84 | 6.84 | 0 | 0 | 0 |
06/02/2018 |
6.84
|
500 | 7.23 | 7.23 | 6.84 | 0 | 0 | 0 |
05/02/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
02/02/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
01/02/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
31/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
30/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
29/01/2018 |
7.23
|
500 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
26/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
25/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
24/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
23/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
22/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
19/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
18/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
17/01/2018 |
7.23
|
1,900 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
16/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
15/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
12/01/2018 |
7.23
|
1,000 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
11/01/2018 |
7.23
|
0 | 7.23 | 7.23 | 7.23 | 0 | 0 | 0 |
10/01/2018 |
7.23
|
500 | 7.37 | 7.37 | 7.23 | 0 | 0 | 0 |
09/01/2018 |
7.37
|
2,600 | 7.42 | 7.42 | 7.37 | 0 | 0 | 0 |
08/01/2018 |
7.42
|
3,600 | 6.46 | 7.42 | 7.37 | 0 | 0 | 0 |
05/01/2018 |
6.46
|
0 | 6.46 | 6.46 | 6.46 | 0 | 0 | 0 |
04/01/2018 |
6.46
|
100 | 5.64 | 6.46 | 6.46 | 0 | 0 | 0 |
03/01/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
02/01/2018 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
29/12/2017 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
28/12/2017 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
27/12/2017 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
26/12/2017 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
25/12/2017 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
22/12/2017 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
21/12/2017 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
20/12/2017 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
19/12/2017 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
18/12/2017 |
5.64
|
0 | 5.64 | 5.64 | 5.64 | 0 | 0 | 0 |
15/12/2017 |
5.64
|
100 | 6.60 | 6.60 | 5.64 | 0 | 0 | 0 |
14/12/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
13/12/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
12/12/2017 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
11/12/2017 |
6.60
|
3,000 | 6.84 | 6.84 | 6.55 | 0 | 0 | 0 |
08/12/2017 |
6.84
|
0 | 6.99 | 6.84 | 6.84 | 0 | 0 | 0 |
07/12/2017 |
6.99
|
1,500 | 6.55 | 6.99 | 6.75 | 0 | 0 | 0 |
06/12/2017 |
6.55
|
1,500 | 5.73 | 6.55 | 6.55 | 0 | 0 | 0 |
05/12/2017 |
5.73
|
200 | 6.75 | 6.75 | 5.73 | 0 | 0 | 0 |
04/12/2017 |
6.75
|
3,000 | 6.75 | 6.75 | 6.75 | 0 | 0 | 0 |
01/12/2017 |
6.75
|
10,800 | 6.50 | 6.75 | 6.50 | 0 | 0 | 0 |
30/11/2017 |
6.50
|
10,000 | 6.41 | 6.50 | 6.50 | 0 | 0 | 0 |
29/11/2017 |
6.41
|
0 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
28/11/2017 |
6.41
|
3,500 | 6.31 | 6.41 | 6.41 | 0 | 0 | 0 |
27/11/2017 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 |
24/11/2017 |
6.31
|
1,000 | 6.50 | 6.50 | 6.31 | 0 | 0 | 0 |
23/11/2017 |
6.50
|
800 | 6.41 | 6.50 | 6.50 | 0 | 0 | 0 |
22/11/2017 |
6.41
|
700 | 6.41 | 6.41 | 6.41 | 0 | 0 | 0 |
21/11/2017 |
6.41
|
1,500 | 6.36 | 6.41 | 6.36 | 0 | 0 | 0 |
20/11/2017 |
6.36
|
2,000 | 6.26 | 6.36 | 6.36 | 0 | 0 | 0 |
17/11/2017 |
6.26
|
2,000 | 6.22 | 6.26 | 6.26 | 0 | 0 | 0 |
16/11/2017 |
6.22
|
0 | 6.22 | 6.22 | 6.22 | 0 | 0 | 0 |
15/11/2017 |
6.22
|
0 | 6.26 | 6.22 | 6.22 | 0 | 0 | 0 |
14/11/2017 |
6.26
|
2,000 | 6.26 | 6.26 | 6.17 | 0 | 0 | 0 |