Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-1.20 | -5.66% | 20,700 | 500 | 0.0 |
20
21.30
20
|
2 tháng
(2024-07-22) |
-1 | -4.76% | 43,600 | -144 | -0.0 |
20
22
20
|
3 tháng
(2024-06-24) |
-3.50 | -14.89% | 120,100 | 456 | 0.0 |
19.10
24
20
|
6 tháng
(2024-03-26) |
4.60 | 29.87% | 202,200 | 856 | 0.0 |
14.60
24
20
|
12 tháng
(2023-09-26) |
6 | 42.86% | 281,700 | 949 | 0.0 |
12
24
20
|
24 tháng
(2022-10-03) |
6.87 | 52.29% | 469,621 | 1,199 | 0.0 |
9.63
24
20
|
36 tháng
(2021-10-06) |
10.50 | 110.44% | 1,529,875 | 66,699 | 1.0 |
9.04
24
20
|
60 tháng
(2019-10-17) |
15.01 | 301.08% | 2,763,935 | 32,486 | 0.5 |
4.18
24
20
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/02/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
21/02/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
13/02/2018 |
3.87
|
400 | 3.73 | 3.87 | 3.87 | 0 | 0 | 0 |
12/02/2018 |
3.73
|
0 | 3.73 | 3.73 | 3.73 | 0 | 0 | 0 |
09/02/2018 |
3.73
|
100 | 3.87 | 3.87 | 3.73 | 0 | 0 | 0 |
08/02/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
07/02/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
06/02/2018 |
3.87
|
6,100 | 3.92 | 3.92 | 3.87 | 0 | 0 | 0 |
05/02/2018 |
3.92
|
3 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
02/02/2018 |
3.92
|
100 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
01/02/2018 |
3.92
|
0 | 3.92 | 3.92 | 3.92 | 0 | 0 | 0 |
31/01/2018 |
3.92
|
100 | 3.87 | 3.92 | 3.92 | 0 | 0 | 0 |
30/01/2018 |
3.87
|
100 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
29/01/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
26/01/2018 |
3.87
|
50 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
25/01/2018 |
3.87
|
3,630 | 4.17 | 4.17 | 3.87 | 0 | 0 | 0 |
24/01/2018 |
4.17
|
0 | 4.17 | 4.17 | 4.17 | 0 | 0 | 0 |
23/01/2018 |
4.17
|
100 | 3.82 | 4.17 | 4.17 | 0 | 0 | 0 |
22/01/2018 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
19/01/2018 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
18/01/2018 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
17/01/2018 |
3.82
|
210 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
16/01/2018 |
3.82
|
0 | 3.82 | 3.82 | 3.82 | 0 | 0 | 0 |
15/01/2018 |
3.82
|
5,000 | 3.87 | 3.87 | 3.82 | 0 | 0 | 0 |
12/01/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
11/01/2018 |
3.87
|
1,000 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
10/01/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
09/01/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
08/01/2018 |
3.87
|
1,200 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
05/01/2018 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
04/01/2018 |
3.87
|
2,600 | 3.87 | 3.87 | 3.87 | 2,000 | 0 | 0.0 |
03/01/2018 |
3.87
|
5,100 | 3.78 | 3.87 | 3.87 | 0 | 0 | 0 |
02/01/2018 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
29/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
28/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
27/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
26/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
25/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
22/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
21/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
20/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
19/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
18/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
15/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
14/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
13/12/2017 |
3.78
|
200 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
12/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
11/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
08/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
07/12/2017 |
3.78
|
20 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
06/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
05/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
04/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
01/12/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
30/11/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
29/11/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
28/11/2017 |
3.78
|
0 | 3.78 | 3.78 | 3.78 | 0 | 0 | 0 |
27/11/2017 |
3.78
|
3,400 | 4.17 | 4.17 | 3.78 | 0 | 0 | 0 |
24/11/2017 |
4.17
|
200 | 4.07 | 4.66 | 4.17 | 0 | 0 | 0 |
23/11/2017 |
4.07
|
100 | 3.92 | 4.07 | 4.07 | 0 | 0 | 0 |
22/11/2017 |
3.92
|
6,100 | 3.43 | 3.92 | 3.53 | 0 | 0 | 0 |
21/11/2017 |
3.43
|
236 | 3.63 | 3.63 | 3.43 | 0 | 0 | 0 |
20/11/2017 |
3.63
|
17,420 | 4.22 | 4.22 | 3.63 | 0 | 0 | 0 |
17/11/2017 |
4.22
|
110 | 4.95 | 4.95 | 4.22 | 10 | 0 | 0.0 |
16/11/2017 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
15/11/2017 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
14/11/2017 |
4.95
|
0 | 4.95 | 4.95 | 4.95 | 0 | 0 | 0 |
13/11/2017 |
4.95
|
100 | 4.32 | 4.95 | 4.95 | 0 | 0 | 0 |
10/11/2017 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
09/11/2017 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
08/11/2017 |
4.32
|
65 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
07/11/2017 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
06/11/2017 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
03/11/2017 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
02/11/2017 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
01/11/2017 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
31/10/2017 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
30/10/2017 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
27/10/2017 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
26/10/2017 |
4.32
|
0 | 4.32 | 4.32 | 4.32 | 0 | 0 | 0 |
25/10/2017 |
4.32
|
100 | 5.05 | 5.05 | 4.32 | 0 | 0 | 0 |
24/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
23/10/2017 |
5.05
|
0 | 5.05 | 5.05 | 5.05 | 0 | 0 | 0 |
20/10/2017 |
5.05
|
100 | 4.41 | 5.05 | 5.05 | 0 | 0 | 0 |
19/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
18/10/2017 |
4.41
|
0 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
17/10/2017 |
4.41
|
88 | 4.41 | 4.41 | 4.41 | 0 | 0 | 0 |
16/10/2017 |
4.41
|
100 | 3.87 | 4.41 | 4.41 | 100 | 0 | 0.0 |
13/10/2017 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
12/10/2017 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
11/10/2017 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
10/10/2017 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
09/10/2017 |
3.87
|
0 | 3.87 | 3.87 | 3.87 | 0 | 0 | 0 |
06/10/2017 |
3.87
|
110 | 4.51 | 4.51 | 3.87 | 0 | 0 | 0 |
05/10/2017 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
04/10/2017 |
4.51
|
0 | 4.51 | 4.51 | 4.51 | 0 | 0 | 0 |
03/10/2017 |
4.51
|
100 | 3.92 | 4.51 | 4.51 | 0 | 0 | 0 |
02/10/2017 |
3.92
|
0 | 3.97 | 3.92 | 3.92 | 0 | 0 | 0 |
29/09/2017 |
3.97
|
1,368 | 3.97 | 3.97 | 3.92 | 0 | 0 | 0 |
28/09/2017 |
3.97
|
0 | 3.97 | 3.97 | 3.97 | 0 | 0 | 0 |