| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-08-20) |
1.10 | 5.53% | 5,400 | -500 | -0.0 |
17.50
21
21
|
|
2 tháng
(2024-07-22) |
2 | 10.53% | 47,600 | -500 | -0.0 |
17.50
21
21
|
|
3 tháng
(2024-06-21) |
2.40 | 12.90% | 75,600 | -500 | -0.0 |
16.70
21
21
|
|
6 tháng
(2024-03-25) |
5.12 | 32.22% | 155,700 | 5,300 | 0.1 |
8.35
21
21
|
|
12 tháng
(2023-09-25) |
5.75 | 37.73% | 268,100 | 12,300 | 0.2 |
8.35
21
21
|
|
24 tháng
(2022-09-30) |
6.77 | 47.56% | 419,503 | 46,500 | 0.8 |
8.35
21
21
|
|
36 tháng
(2021-10-05) |
7.50 | 55.50% | 674,184 | 78,500 | 1.4 |
8.35
24.15
21
|
|
60 tháng
(2019-10-16) |
11.96 | 132.32% | 1,005,025 | 81,300 | 1.4 |
7.92
24.15
21
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 30/03/2018 |
7.12
|
300 | 8.16 | 8.16 | 7.12 | 0 | 0 | 0 |
| 29/03/2018 |
8.16
|
1,100 | 7.12 | 8.16 | 8.10 | 0 | 0 | 0 |
| 28/03/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 27/03/2018 |
7.12
|
0 | 7.12 | 7.12 | 7.12 | 0 | 0 | 0 |
| 26/03/2018 |
7.12
|
4,700 | 7.38 | 7.38 | 7.12 | 0 | 0 | 0 |
| 23/03/2018 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 22/03/2018 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 21/03/2018 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 20/03/2018 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
| 19/03/2018 |
7.38
|
200 | 8.48 | 8.48 | 7.38 | 0 | 0 | 0 |
| 16/03/2018 |
8.48
|
300 | 9.84 | 9.84 | 8.48 | 0 | 0 | 0 |
| 15/03/2018 |
9.84
|
500 | 6.87 | 9.84 | 9.84 | 0 | 0 | 0 |
| 14/03/2018 |
6.87
|
700 | 7.77 | 8.94 | 6.87 | 0 | 0 | 0 |
| 13/03/2018 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 12/03/2018 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 09/03/2018 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 08/03/2018 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 07/03/2018 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 06/03/2018 |
7.77
|
0 | 7.77 | 7.77 | 7.77 | 0 | 0 | 0 |
| 05/03/2018 |
7.77
|
100 | 6.80 | 7.77 | 7.77 | 0 | 0 | 0 |
| 02/03/2018 |
6.80
|
100 | 7.51 | 7.51 | 6.80 | 0 | 0 | 0 |
| 01/03/2018 |
7.51
|
500 | 8.74 | 8.74 | 7.51 | 0 | 0 | 0 |
| 28/02/2018 |
8.74
|
9,000 | 7.64 | 8.74 | 8.74 | 0 | 0 | 0 |
| 27/02/2018 |
7.64
|
1,000 | 6.67 | 7.64 | 7.64 | 0 | 0 | 0 |
| 26/02/2018 |
6.67
|
500 | 7.84 | 7.84 | 6.67 | 0 | 0 | 0 |
| 23/02/2018 |
7.84
|
1,000 | 6.87 | 7.84 | 7.84 | 0 | 0 | 0 |
| 22/02/2018 |
6.87
|
500 | 7.77 | 7.77 | 6.87 | 0 | 0 | 0 |
| 21/02/2018 |
7.77
|
100 | 7.97 | 7.97 | 7.77 | 0 | 0 | 0 |
| 13/02/2018 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 12/02/2018 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 09/02/2018 |
7.97
|
0 | 7.97 | 7.97 | 7.97 | 0 | 0 | 0 |
| 08/02/2018 |
7.97
|
0 | 6.80 | 7.97 | 7.97 | 0 | 0 | 0 |
| 07/02/2018 |
6.80
|
1,100 | 7.06 | 8.10 | 6.80 | 0 | 0 | 0 |
| 06/02/2018 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 05/02/2018 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 02/02/2018 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 01/02/2018 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 31/01/2018 |
7.06
|
0 | 7.06 | 7.06 | 7.06 | 0 | 0 | 0 |
| 30/01/2018 |
7.06
|
500 | 6.67 | 7.06 | 7.06 | 0 | 0 | 0 |
| 29/01/2018 |
6.67
|
400 | 7.45 | 8.35 | 6.67 | 0 | 0 | 0 |
| 26/01/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 25/01/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 24/01/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 23/01/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 22/01/2018 |
7.45
|
0 | 7.45 | 7.45 | 7.45 | 0 | 0 | 0 |
| 19/01/2018 |
7.45
|
400 | 7.32 | 7.45 | 7.45 | 0 | 0 | 0 |
| 18/01/2018 |
7.32
|
14,000 | 7.51 | 8.48 | 7.32 | 0 | 0 | 0 |
| 17/01/2018 |
7.51
|
100 | 6.54 | 7.51 | 7.51 | 0 | 0 | 0 |
| 16/01/2018 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 15/01/2018 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 12/01/2018 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 11/01/2018 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 10/01/2018 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 09/01/2018 |
6.54
|
0 | 6.54 | 6.54 | 6.54 | 0 | 0 | 0 |
| 08/01/2018 |
6.54
|
500 | 7.58 | 7.58 | 6.54 | 0 | 0 | 0 |
| 05/01/2018 |
7.58
|
500 | 6.61 | 7.58 | 7.58 | 0 | 0 | 0 |
| 04/01/2018 |
6.61
|
100 | 7.58 | 7.58 | 6.61 | 0 | 0 | 0 |
| 03/01/2018 |
7.58
|
0 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 02/01/2018 |
7.58
|
200 | 7.58 | 7.58 | 7.58 | 0 | 0 | 0 |
| 29/12/2017 |
7.58
|
5,200 | 6.61 | 7.58 | 6.67 | 0 | 0 | 0 |
| 28/12/2017 |
6.61
|
0 | 6.61 | 6.61 | 6.61 | 0 | 0 | 0 |
| 27/12/2017 |
6.61
|
5,000 | 6.87 | 6.87 | 6.61 | 0 | 0 | 0 |
| 26/12/2017 |
6.87
|
0 | 8.29 | 6.87 | 6.87 | 0 | 0 | 0 |
| 25/12/2017 |
8.29
|
15,400 | 7.58 | 8.29 | 6.41 | 0 | 0 | 0 |
| 22/12/2017 |
7.58
|
300 | 7.58 | 7.58 | 6.54 | 0 | 0 | 0 |
| 21/12/2017 |
7.58
|
0 | 6.67 | 7.58 | 7.58 | 0 | 0 | 0 |
| 20/12/2017 |
6.67
|
3,200 | 6.67 | 7.64 | 5.96 | 0 | 0 | 0 |
| 19/12/2017 |
6.67
|
100 | 7.84 | 7.84 | 6.67 | 0 | 0 | 0 |
| 18/12/2017 |
7.84
|
3,000 | 6.87 | 7.84 | 7.84 | 0 | 0 | 0 |
| 15/12/2017 |
6.87
|
1,000 | 6.02 | 6.87 | 6.87 | 0 | 0 | 0 |
| 14/12/2017 |
6.02
|
100 | 6.93 | 6.93 | 6.02 | 0 | 0 | 0 |
| 13/12/2017 |
6.93
|
1,000 | 4.99 | 6.93 | 6.93 | 0 | 0 | 0 |
| 12/12/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 11/12/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 08/12/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 07/12/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 06/12/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 05/12/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 04/12/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 01/12/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 30/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 29/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 28/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 27/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 24/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 23/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 22/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 21/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 20/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 17/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 16/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 15/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 14/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 13/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 10/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 09/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 08/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 07/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 06/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |
| 03/11/2017 |
4.99
|
0 | 4.99 | 4.99 | 4.99 | 0 | 0 | 0 |