CTCP Đầu tư Phát triển Nhà và Đô thị HUD6 (hu6)

6.50
-0.10
(-1.52%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0.70 11.86% 572,700 0 0
5.20
7.70
6.60
2 tháng
(2024-07-22) 		1 17.86% 587,000 0 0
5.20
7.70
6.60
3 tháng
(2024-06-21) 		1 17.86% 882,500 0 0
5.20
8.70
6.60
6 tháng
(2024-03-27) 		0.80 13.79% 920,700 0 0
5.20
8.70
6.60
12 tháng
(2023-09-25) 		0.60 10% 1,007,400 0 0
5.10
8.70
6.60
24 tháng
(2022-09-30) 		-0.40 -5.71% 1,446,403 -100 -0.0
5
9.80
6.60
36 tháng
(2021-10-05) 		-1.43 -17.84% 4,164,654 -100 -0.0
5
14.96
6.60
60 tháng
(2019-10-16) 		2.41 57.66% 5,082,602 -66,300 -0.4
3.78
14.96
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
16/01/2018
2.32
 0 2.32 2.32 2.32 0 0 0
15/01/2018
2.32
 100 3.80 3.80 2.32 0 0 0
12/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
11/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
10/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
09/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
08/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
05/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
04/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
03/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
02/01/2018
3.80
 0 3.80 3.80 3.80 0 0 0
29/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
27/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
26/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
25/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
22/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
21/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
20/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
19/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
18/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
15/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
14/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
13/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
12/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
11/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
08/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
07/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
06/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
05/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
04/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
01/12/2017
3.80
 0 3.80 3.80 3.80 0 0 0
30/11/2017
3.80
 0 3.80 3.80 3.80 0 0 0
29/11/2017
3.80
 0 3.80 3.80 3.80 0 0 0
28/11/2017
3.80
 200 3.34 3.80 3.80 0 0 0
27/11/2017
3.34
 0 3.34 3.34 3.34 0 0 0
24/11/2017
3.34
 0 3.34 3.34 3.34 0 0 0
23/11/2017
3.34
 100 3.91 3.91 3.34 0 100 -0.0
22/11/2017
3.91
 100 3.40 3.91 3.91 0 0 0
21/11/2017
3.40
 100 3.91 3.91 3.40 0 100 -0.0
20/11/2017
3.91
 100 4.59 4.59 3.91 0 100 -0.0
17/11/2017
4.59
 1,500 4.02 4.59 3.51 0 100 -0.0
16/11/2017
4.02
 400 4.08 4.08 4.02 0 0 0
15/11/2017
4.08
 0 4.08 4.08 4.08 0 0 0
14/11/2017
4.08
 100 3.57 4.08 4.08 0 0 0
13/11/2017
3.57
 0 3.57 3.57 3.57 0 0 0
10/11/2017
3.57
 400 3.46 3.57 3.51 0 0 0
09/11/2017
3.46
 0 3.46 3.46 3.46 0 0 0
08/11/2017
3.46
 0 3.46 3.46 3.46 0 0 0
07/11/2017
3.46
 0 3.46 3.46 3.46 0 0 0
06/11/2017
3.46
 100 4.02 4.02 3.46 0 100 -0.0
03/11/2017
4.02
 1,200 3.51 4.02 4.02 0 0 0
02/11/2017
3.51
 0 3.51 3.51 3.51 0 0 0
01/11/2017
3.51
 0 3.51 3.51 3.51 0 0 0
31/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
30/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
27/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
26/10/2017
3.51
 0 3.51 3.51 3.51 0 0 0
25/10/2017
3.51
 100 4.08 4.08 3.51 0 100 -0.0
24/10/2017
4.08
 2,200 3.63 4.08 4.08 0 0 0
23/10/2017
3.63
 200 4.08 4.08 3.51 0 100 -0.0
20/10/2017
4.08
 0 4.08 4.08 4.08 0 0 0
19/10/2017
4.08
 0 4.08 4.08 4.08 0 0 0
18/10/2017
4.08
 150 3.63 4.08 4.08 0 100 -0.0
17/10/2017
3.63
 1,000 4.25 4.88 3.63 0 100 -0.0
16/10/2017
4.25
 400 3.74 4.25 4.25 0 0 0
13/10/2017
3.74
 100 3.29 3.74 3.74 0 0 0
12/10/2017
3.29
 100 2.89 3.29 3.29 0 0 0
11/10/2017
2.89
 100 2.61 2.89 2.89 0 0 0
10/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
09/10/2017: Cổ tức tiền mặt tỉ lệ: 5%
09/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
06/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
05/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
04/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
03/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
02/10/2017
2.61
 0 2.61 2.61 2.61 0 0 0
29/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
28/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
27/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
26/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
25/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
22/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
21/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
20/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
19/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
18/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
15/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
14/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
13/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
12/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
11/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
08/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
07/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
06/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
05/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
01/09/2017
2.61
 0 2.61 2.61 2.61 0 0 0
31/08/2017
2.61
 100 1.89 2.61 2.61 0 0 0
30/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0
29/08/2017
1.89
 0 1.89 1.89 1.89 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |