Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-19) |
1.30 | 3.66% | 100 | 0 | 0 |
35.50
36.80
36.80
|
2 tháng
(2024-07-22) |
0.90 | 2.51% | 1,800 | 0 | 0 |
33.70
36.80
36.80
|
3 tháng
(2024-06-20) |
1.09 | 3.07% | 4,800 | 0 | 0 |
33.70
36.80
36.80
|
6 tháng
(2024-03-22) |
0.65 | 1.81% | 35,522 | 0 | 0 |
32.12
36.80
36.80
|
12 tháng
(2023-09-25) |
-4.61 | -11.13% | 49,844 | 0 | 0 |
30.99
41.41
36.80
|
24 tháng
(2022-09-29) |
8.45 | 29.82% | 75,507 | -600 | -0.0 |
26.22
41.41
36.80
|
36 tháng
(2021-10-04) |
15.42 | 72.16% | 183,275 | -1,500 | -0.0 |
20.73
41.41
36.80
|
60 tháng
(2019-10-15) |
20.13 | 120.71% | 315,305 | -2,100 | -0.2 |
13.99
41.41
36.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
24/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
23/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
20/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
19/04/2018: Cổ tức tiền mặt tỉ lệ: 15% | |||||||||
19/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
18/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
17/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
16/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
13/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
12/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
11/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
10/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
09/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
06/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
05/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
04/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
03/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
02/04/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
30/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
29/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
28/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
27/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
26/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
23/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
22/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
21/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
20/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
19/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
16/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
15/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
14/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
13/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
12/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
09/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
08/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
07/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
06/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
05/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
02/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
01/03/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
28/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
27/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
26/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
23/02/2018: Cổ tức tiền mặt tỉ lệ: 20% | |||||||||
23/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
22/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
21/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
13/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
12/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
09/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
08/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
07/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
06/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
05/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
02/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
01/02/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
31/01/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
30/01/2018 |
3.91
|
0 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
29/01/2018 |
3.91
|
100 | 3.91 | 3.91 | 3.91 | 0 | 0 | 0 | |
26/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
25/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
24/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
23/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
22/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
19/01/2018 |
4.58
|
0 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
18/01/2018 |
4.58
|
100 | 4.58 | 4.58 | 4.58 | 0 | 0 | 0 | |
17/01/2018 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
16/01/2018 |
5.37
|
0 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
15/01/2018 |
5.37
|
100 | 5.37 | 5.37 | 5.37 | 0 | 0 | 0 | |
12/01/2018 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
11/01/2018 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
10/01/2018 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
09/01/2018 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
08/01/2018 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
05/01/2018 |
6.31
|
0 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
04/01/2018 |
6.31
|
100 | 6.31 | 6.31 | 6.31 | 0 | 0 | 0 | |
03/01/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 | |
02/01/2018 |
7.34
|
0 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 | |
29/12/2017 |
7.34
|
100 | 7.34 | 7.34 | 7.34 | 0 | 0 | 0 | |
28/12/2017 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
27/12/2017 |
8.62
|
0 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
26/12/2017 |
8.62
|
100 | 8.62 | 8.62 | 8.62 | 0 | 0 | 0 | |
25/12/2017 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 | |
22/12/2017 |
10.13
|
0 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 | |
21/12/2017 |
10.13
|
100 | 10.13 | 10.13 | 10.13 | 0 | 0 | 0 | |
20/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
19/12/2017 |
11.89
|
0 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 | |
18/12/2017 |
11.89
|
100 | 11.89 | 11.89 | 11.89 | 0 | 0 | 0 |