Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0 | 0% | 57,100 | -21,350 | -0.6 |
27.10
29.90
28.50
|
2 tháng
(2024-07-22) |
-1.14 | -3.85% | 342,700 | -67,750 | -2.0 |
27.10
31.59
28.50
|
3 tháng
(2024-06-24) |
-1.23 | -4.15% | 623,500 | -138,750 | -4.3 |
27.10
31.69
28.50
|
6 tháng
(2024-03-25) |
-1.70 | -5.63% | 1,006,486 | -239,450 | -7.5 |
27.10
34.29
28.50
|
12 tháng
(2023-09-26) |
6.20 | 27.80% | 1,780,527 | -518,330 | -15.8 |
22.30
35.31
28.50
|
24 tháng
(2022-10-03) |
9.02 | 46.29% | 2,149,445 | -625,960 | -18.2 |
13.51
35.31
28.50
|
36 tháng
(2021-10-06) |
5.08 | 21.67% | 2,734,451 | -910,369 | -24.9 |
13.51
35.31
28.50
|
60 tháng
(2019-10-17) |
9.62 | 50.98% | 3,697,730 | -1,222,353 | -30.8 |
12.01
35.31
28.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
7.64
|
2,200 | 7.72 | 7.81 | 7.64 | 0 | 0 | 0 |
26/04/2018 |
7.64
|
1,800 | 7.46 | 7.72 | 7.46 | 0 | 0 | 0 |
24/04/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
23/04/2018 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
20/04/2018 |
6.95
|
510 | 6.95 | 6.95 | 6.95 | 0 | 0 | 0 |
19/04/2018 |
6.95
|
300 | 7.04 | 7.04 | 6.95 | 0 | 0 | 0 |
18/04/2018 |
7.29
|
100 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
17/04/2018 |
7.29
|
1,000 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
16/04/2018 |
7.29
|
500 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
13/04/2018 |
7.29
|
500 | 7.29 | 7.29 | 7.29 | 0 | 0 | 0 |
12/04/2018 |
7.72
|
600 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
11/04/2018 |
7.72
|
1,100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
10/04/2018 |
7.81
|
2,200 | 7.72 | 7.81 | 7.72 | 0 | 0 | 0 |
09/04/2018 |
7.72
|
500 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
06/04/2018 |
7.72
|
400 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
05/04/2018 |
7.72
|
500 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
04/04/2018 |
6.86
|
3,400 | 6.86 | 7.81 | 6.86 | 0 | 0 | 0 |
03/04/2018 |
7.72
|
3,330 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
02/04/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
30/03/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
29/03/2018 |
7.72
|
412 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
28/03/2018 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
27/03/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
26/03/2018 |
7.72
|
222 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
23/03/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
22/03/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
21/03/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
20/03/2018 |
7.72
|
28 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
19/03/2018 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
16/03/2018 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
15/03/2018 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
14/03/2018 |
6.86
|
0 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
13/03/2018 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
12/03/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
09/03/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
08/03/2018 |
7.72
|
1,200 | 7.81 | 7.81 | 7.72 | 0 | 0 | 0 |
07/03/2018 |
7.72
|
2,800 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
06/03/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
05/03/2018 |
7.72
|
0 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
02/03/2018 |
7.72
|
10 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
01/03/2018 |
7.64
|
500 | 7.72 | 7.72 | 7.64 | 0 | 0 | 0 |
28/02/2018 |
8.92
|
100 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
27/02/2018 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
26/02/2018 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
23/02/2018 |
8.92
|
0 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
22/02/2018 |
8.92
|
100 | 8.92 | 8.92 | 8.92 | 0 | 0 | 0 |
21/02/2018 |
8.75
|
300 | 8.75 | 8.75 | 8.75 | 0 | 0 | 0 |
13/02/2018 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
12/02/2018 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
09/02/2018 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
08/02/2018 |
7.89
|
1,700 | 7.12 | 7.89 | 7.12 | 1,000 | 0 | 0.0 |
07/02/2018 |
6.86
|
100 | 6.86 | 6.86 | 6.86 | 0 | 0 | 0 |
06/02/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
05/02/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
02/02/2018 |
7.89
|
500 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
01/02/2018 |
7.72
|
900 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
31/01/2018 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
30/01/2018 |
7.29
|
3,500 | 7.55 | 7.55 | 7.29 | 300 | 0 | 0.0 |
29/01/2018 |
7.64
|
3,300 | 7.55 | 7.64 | 7.55 | 2,000 | 0 | 0.0 |
26/01/2018 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
25/01/2018 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
24/01/2018 |
7.64
|
0 | 7.64 | 7.64 | 7.64 | 0 | 0 | 0 |
23/01/2018 |
7.72
|
500 | 7.29 | 7.72 | 7.29 | 0 | 0 | 0 |
22/01/2018 |
8.15
|
1,000 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
19/01/2018 |
7.98
|
60 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
18/01/2018 |
7.98
|
534 | 7.98 | 7.98 | 7.98 | 0 | 0 | 0 |
17/01/2018 |
7.38
|
0 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
16/01/2018 |
7.38
|
500 | 7.38 | 7.38 | 7.38 | 0 | 0 | 0 |
15/01/2018 |
7.89
|
100 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
12/01/2018 |
7.89
|
100 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
11/01/2018 |
7.89
|
0 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
10/01/2018 |
7.89
|
100 | 7.89 | 7.89 | 7.89 | 0 | 0 | 0 |
09/01/2018 |
9.44
|
3,874 | 9.01 | 9.44 | 9.01 | 0 | 1,000 | -0.0 |
08/01/2018 |
8.58
|
668 | 8.41 | 8.58 | 8.41 | 0 | 0 | 0 |
05/01/2018 |
7.72
|
100 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
04/01/2018 |
7.72
|
2,800 | 7.72 | 7.81 | 7.72 | 0 | 0 | 0 |
03/01/2018 |
7.72
|
1,160 | 7.72 | 7.81 | 7.72 | 0 | 0 | 0 |
02/01/2018 |
7.72
|
600 | 7.81 | 7.81 | 7.72 | 0 | 0 | 0 |
29/12/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
28/12/2017 |
8.58
|
700 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
27/12/2017 |
8.58
|
900 | 7.72 | 8.58 | 7.72 | 0 | 0 | 0 |
26/12/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
25/12/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
22/12/2017 |
8.58
|
300 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
21/12/2017 |
7.72
|
3,200 | 7.72 | 7.72 | 7.72 | 0 | 0 | 0 |
20/12/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
19/12/2017 |
8.58
|
1,200 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
18/12/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
15/12/2017 |
8.58
|
3,400 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
14/12/2017 |
9.87
|
1,600 | 8.58 | 9.87 | 8.58 | 0 | 200 | -0.0 |
13/12/2017 |
9.44
|
0 | 9.44 | 9.44 | 9.44 | 0 | 0 | 0 |
12/12/2017 |
9.44
|
100 | 9.44 | 9.44 | 9.44 | 100 | 0 | 0.0 |
11/12/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
08/12/2017 |
8.58
|
0 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
07/12/2017 |
8.58
|
600 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
06/12/2017 |
8.58
|
210 | 8.58 | 8.58 | 8.58 | 0 | 0 | 0 |
05/12/2017 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
04/12/2017 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
01/12/2017 |
8.15
|
0 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |
30/11/2017 |
8.15
|
18 | 8.15 | 8.15 | 8.15 | 0 | 0 | 0 |