Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
2 tháng
(2024-07-22) |
-0.20 | -1.43% | 2,900 | 0 | 0 |
13.80
14.50
13.80
|
3 tháng
(2024-06-24) |
-1 | -6.76% | 6,500 | 0 | 0 |
13.80
14.80
13.80
|
6 tháng
(2024-03-25) |
-1.78 | -11.42% | 9,500 | 0 | 0 |
13.37
16.59
13.80
|
12 tháng
(2023-09-26) |
-0.95 | -6.44% | 10,000 | 0 | 0 |
13.37
16.59
13.80
|
24 tháng
(2022-10-03) |
0.43 | 3.24% | 10,513 | 0 | 0 |
11.52
16.59
13.80
|
36 tháng
(2021-10-06) |
-22.81 | -62.30% | 126,313 | 2,000 | 0.1 |
11.52
50.96
13.80
|
60 tháng
(2019-10-17) |
7.61 | 122.78% | 175,367 | 2,000 | 0.1 |
6.19
50.96
13.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
26/04/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
24/04/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
23/04/2018 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
20/04/2018 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
19/04/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
18/04/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
17/04/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
16/04/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
13/04/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
12/04/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
11/04/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
10/04/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
09/04/2018 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
06/04/2018 |
10.23
|
100 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
05/04/2018 |
11.99
|
0 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
04/04/2018 |
11.99
|
100 | 11.99 | 11.99 | 11.99 | 0 | 0 | 0 |
03/04/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
02/04/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
30/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
29/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
28/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
27/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
26/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
23/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
22/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
21/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
20/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
19/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
16/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
15/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
14/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
13/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
12/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
09/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
08/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
07/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
06/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
05/03/2018 |
10.43
|
36 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
02/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
01/03/2018 |
10.43
|
0 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
28/02/2018 |
10.43
|
100 | 10.43 | 10.43 | 10.43 | 0 | 0 | 0 |
27/02/2018 |
9.12
|
500 | 9.12 | 9.12 | 9.12 | 0 | 0 | 0 |
26/02/2018 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
23/02/2018 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
22/02/2018 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
21/02/2018 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
13/02/2018 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
12/02/2018 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
09/02/2018 |
10.36
|
0 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
08/02/2018 |
10.36
|
100 | 10.36 | 10.36 | 10.36 | 0 | 0 | 0 |
07/02/2018 |
9.38
|
100 | 9.38 | 9.38 | 9.38 | 0 | 0 | 0 |
06/02/2018 |
8.21
|
0 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
05/02/2018 |
8.21
|
1,000 | 8.21 | 8.21 | 8.21 | 0 | 0 | 0 |
02/02/2018 |
7.17
|
34 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
01/02/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
31/01/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
30/01/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
29/01/2018 |
7.17
|
0 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
26/01/2018 |
7.17
|
100 | 7.17 | 7.17 | 7.17 | 0 | 0 | 0 |
25/01/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
24/01/2018 |
8.34
|
0 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
23/01/2018 |
8.34
|
100 | 8.34 | 8.34 | 8.34 | 0 | 0 | 0 |
22/01/2018 |
9.77
|
0 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
19/01/2018 |
9.77
|
500 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
18/01/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
17/01/2018 |
9.97
|
0 | 9.97 | 9.97 | 9.97 | 0 | 0 | 0 |
16/01/2018 |
10.04
|
600 | 9.90 | 10.04 | 9.90 | 0 | 0 | 0 |
15/01/2018 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
12/01/2018 |
9.90
|
700 | 9.84 | 9.90 | 9.84 | 0 | 0 | 0 |
11/01/2018 |
9.77
|
100 | 9.77 | 9.77 | 9.77 | 0 | 0 | 0 |
10/01/2018 |
8.60
|
100 | 8.60 | 8.60 | 8.60 | 0 | 0 | 0 |
09/01/2018 |
7.56
|
100 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
08/01/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
05/01/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
04/01/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
03/01/2018 |
6.58
|
0 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
02/01/2018 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
29/12/2017 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
28/12/2017 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
27/12/2017 |
7.56
|
0 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
26/12/2017 |
7.56
|
600 | 7.56 | 7.56 | 7.56 | 0 | 0 | 0 |
25/12/2017 |
6.58
|
100 | 6.58 | 6.58 | 6.58 | 0 | 0 | 0 |
22/12/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
21/12/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
20/12/2017 |
8.73
|
200 | 6.52 | 8.73 | 6.52 | 0 | 0 | 0 |
19/12/2017 |
7.62
|
0 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
18/12/2017 |
7.62
|
105 | 7.62 | 7.62 | 7.62 | 0 | 0 | 0 |
15/12/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
14/12/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
13/12/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
12/12/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
11/12/2017 |
6.65
|
0 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
08/12/2017 |
6.65
|
100 | 6.65 | 6.65 | 6.65 | 0 | 0 | 0 |
07/12/2017 |
7.43
|
100 | 7.43 | 7.43 | 7.43 | 0 | 0 | 0 |
06/12/2017 |
8.73
|
100 | 8.73 | 8.73 | 8.73 | 0 | 0 | 0 |
05/12/2017 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
04/12/2017 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
01/12/2017 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |
30/11/2017 |
10.23
|
0 | 10.23 | 10.23 | 10.23 | 0 | 0 | 0 |