Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
2 tháng
(2024-07-22) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
3 tháng
(2024-06-24) |
-13.40 | -36.31% | 1,000 | 0 | 0 |
23.50
36.90
23.50
|
6 tháng
(2024-03-25) |
-19.26 | -45.04% | 14,710 | 0 | 0 |
23.50
62.46
23.50
|
12 tháng
(2023-09-26) |
-70.19 | -74.92% | 23,649 | 0 | 0 |
23.50
149.91
23.50
|
24 tháng
(2022-10-03) |
-69.72 | -74.79% | 23,857 | 0 | 0 |
23.50
149.91
23.50
|
36 tháng
(2021-10-06) |
-68.32 | -74.41% | 24,052 | 0 | 0 |
23.50
149.91
23.50
|
60 tháng
(2019-10-17) |
-90.82 | -79.44% | 129,129 | -200 | -0.0 |
23.50
149.91
23.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
26/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
24/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
23/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
20/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
19/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
18/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
17/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
16/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
13/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
12/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
11/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
10/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
09/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
06/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
05/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
04/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
03/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
02/04/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
30/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
29/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
28/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
27/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
26/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
23/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
22/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
21/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
20/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
19/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
16/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
15/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
14/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
13/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
12/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
09/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
08/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
07/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
06/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
05/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
02/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
01/03/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
28/02/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
27/02/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
26/02/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
23/02/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
22/02/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
21/02/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
13/02/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
12/02/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
09/02/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
08/02/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
07/02/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
06/02/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
05/02/2018 |
52.91
|
0 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
02/02/2018 |
52.91
|
400 | 52.91 | 52.91 | 52.91 | 0 | 0 | 0 |
01/02/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
31/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
30/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
29/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
26/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
25/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
24/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
23/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
22/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
19/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
18/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
17/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
16/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
15/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
12/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
11/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
10/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
09/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
08/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
05/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
04/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
03/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
02/01/2018 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
29/12/2017 |
51.40
|
0 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
28/12/2017 |
51.40
|
100 | 51.40 | 51.40 | 51.40 | 0 | 0 | 0 |
27/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
26/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
25/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
22/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
21/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
20/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
19/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
18/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
15/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
14/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
13/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
12/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
11/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
08/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
07/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
06/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
05/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
04/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
01/12/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |
30/11/2017 |
49.13
|
0 | 49.13 | 49.13 | 49.13 | 0 | 0 | 0 |