CTCP Bao bì và In Nông nghiệp (inn)

53
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-1 -1.85% 44,400 -200 -0.0
53
55.90
53
2 tháng
(2024-07-22) 		-2.90 -5.19% 139,800 -9,800 -0.5
51.50
55.90
53
3 tháng
(2024-06-24) 		-2.90 -5.19% 196,300 -9,760 -0.5
51.30
55.90
53
6 tháng
(2024-03-25) 		5.42 11.40% 503,070 540 0.0
45.10
55.90
53
12 tháng
(2023-09-26) 		12.65 31.36% 1,259,192 -169,500 -8.3
39.01
55.90
53
24 tháng
(2022-10-03) 		15.52 41.39% 4,120,932 -227,667 -10.5
33.02
55.90
53
36 tháng
(2021-10-06) 		18.93 55.57% 9,142,799 -463,927 -20.0
32.59
55.90
53
60 tháng
(2019-10-17) 		28.66 117.78% 17,376,608 -1,238,487 -43.8
17.15
55.90
53
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2018
27.02
 2,300 25.64 27.93 25.73 100 0 0.0
26/04/2018
25.64
 1,120 27.02 27.47 25.23 500 0 0.0
24/04/2018
27.02
 5,500 28.39 28.39 26.88 2,400 0 0.1
23/04/2018
28.39
 2,000 29.31 29.31 28.39 2,000 0 0.1
20/04/2018
29.31
 100 27.47 29.31 29.31 100 0 0.0
19/04/2018
27.47
 0 27.47 27.47 27.47 0 0 0
18/04/2018
27.47
 5,100 27.47 28.39 27.47 3,500 2,000 0.1
17/04/2018
27.47
 700 27.34 27.47 27.47 0 700 -0.0
16/04/2018
27.34
 1,300 28.16 29.26 27.34 0 0 0
13/04/2018
28.16
 4,900 27.93 28.16 27.43 300 2,200 -0.1
12/04/2018
27.93
 1,800 28.39 28.39 27.70 100 0 0.0
11/04/2018
28.39
 13,500 28.39 28.62 28.16 0 0 0
10/04/2018
28.39
 16,200 29.35 29.35 27.93 2,000 0 0.1
09/04/2018
29.35
 30,472 32.47 32.47 29.35 100 0 0.0
06/04/2018
32.47
 25,010 29.54 32.47 29.54 400 3,300 -0.2
05/04/2018
29.54
 5,300 29.31 29.54 28.85 0 0 0
04/04/2018
29.31
 4,000 28.89 29.31 28.85 100 0 0.0
03/04/2018
28.89
 1,200 28.76 29.76 28.85 0 0 0
02/04/2018
28.76
 8,400 28.34 29.54 28.39 0 500 -0.0
30/03/2018
28.34
 5,900 27.93 29.31 28.16 4,700 0 0.3
29/03/2018
27.93
 5,700 26.88 28.16 27.47 100 1,000 -0.1
28/03/2018
26.88
 200 26.88 26.88 26.88 200 0 0.0
27/03/2018
26.88
 9,700 26.56 27.02 26.56 2,000 600 0.1
26/03/2018
26.56
 15,300 27.02 28.39 26.56 2,200 200 0.1
23/03/2018
27.02
 18,200 28.39 28.39 26.56 2,000 4,300 -0.1
22/03/2018
28.39
 1,100 28.57 28.57 28.39 0 0 0
21/03/2018
28.57
 7,400 28.57 28.62 28.25 800 300 0.0
20/03/2018
28.57
 400 29.31 30.68 28.57 200 0 0.0
19/03/2018
29.31
 2,500 28.39 30.22 28.39 2,300 0 0.1
16/03/2018
28.39
 11,500 29.17 29.76 28.25 200 0 0.0
15/03/2018
29.17
 2,500 28.39 29.17 28.39 100 0 0.0
14/03/2018
28.39
 8,200 28.62 28.85 28.39 100 0 0.0
13/03/2018
28.62
 4,500 28.62 28.71 28.34 0 0 0
12/03/2018
28.62
 13,925 28.21 28.62 28.16 100 0 0.0
09/03/2018
28.21
 10,900 28.21 28.39 28.07 100 0 0.0
08/03/2018
28.21
 6,578 28.30 28.39 28.21 0 0 0
07/03/2018
28.30
 12,715 29.26 29.26 28.25 100 0 0.0
06/03/2018
29.26
 8,400 29.76 29.76 28.21 0 0 0
05/03/2018
29.76
 6,318 28.85 29.76 28.25 0 800 -0.1
02/03/2018
28.85
 4,100 28.39 29.08 28.12 900 100 0.0
01/03/2018
28.39
 5,902 30.45 31.14 28.39 100 0 0.0
28/02/2018
30.45
 10,400 29.08 30.45 29.31 500 0 0.0
27/02/2018
29.08
 7,870 29.76 31.14 29.08 300 570 -0.0
26/02/2018
29.76
 3,000 28.85 29.76 28.85 100 500 -0.0
23/02/2018
28.85
 6,502 30.08 30.18 28.62 0 1,600 -0.1
22/02/2018
30.08
 7,300 30.13 30.13 28.85 0 500 -0.0
21/02/2018
30.13
 1,300 28.57 31.37 28.16 800 700 0.0
13/02/2018
28.57
 7,200 28.16 29.76 28.21 500 0 0.0
12/02/2018
28.16
 4,900 27.89 28.16 27.02 200 0 0.0
09/02/2018
27.89
 1,400 27.93 27.93 26.56 200 0 0.0
08/02/2018
27.93
 6,810 28.30 29.03 27.93 1,100 3,100 -0.1
07/02/2018
28.30
 10,600 28.30 29.03 27.47 1,900 0 0.1
06/02/2018
28.30
 51,300 29.21 29.21 26.33 1,700 30,000 -1.7
05/02/2018
29.21
 4,180 29.26 29.26 27.93 100 380 -0.0
02/02/2018
29.26
 2,100 29.26 29.76 28.02 400 300 0.0
01/02/2018
29.26
 17,919 32.51 32.51 29.26 100 300 -0.0
31/01/2018
32.51
 13,579 29.67 32.51 28.85 7,000 300 0.4
30/01/2018
29.67
 8,200 30.22 30.22 27.93 200 300 -0.0
29/01/2018
30.22
 58,195 32.92 32.92 29.76 400 300 0.0
26/01/2018
32.92
 3,360 32.92 32.92 31.82 0 900 -0.1
25/01/2018
32.92
 1,033 32.65 34.34 31.87 200 0 0.0
24/01/2018
32.65
 1,500 32.51 32.65 31.82 300 0 0.0
23/01/2018
32.51
 19,500 32.51 32.97 32.42 0 0 0
22/01/2018
32.51
 9,805 32.28 32.65 31.60 100 4,700 -0.3
19/01/2018
32.28
 8,200 31.14 32.28 31.78 0 200 -0.0
18/01/2018
31.14
 2,700 31.14 32.01 31.14 100 200 -0.0
17/01/2018
31.14
 12,720 31.46 32.01 31.14 300 300 -0
16/01/2018
31.46
 16,087 31.37 31.60 31.18 0 200 -0.0
15/01/2018
31.37
 17,366 30.22 31.37 30.08 100 700 -0.0
12/01/2018
30.22
 7,570 29.90 30.45 29.67 0 1,200 -0.1
11/01/2018
29.90
 5,850 29.81 30.45 29.31 0 200 -0.0
10/01/2018
29.81
 8,560 30.45 30.45 29.76 200 200 0.0
09/01/2018
30.45
 5,895 29.95 30.45 29.76 0 0 0
08/01/2018
29.95
 700 30.50 30.50 29.81 200 200 0
05/01/2018
30.50
 5,750 30.63 30.63 29.76 200 700 -0.0
04/01/2018
30.63
 2,600 29.99 31.14 29.76 200 200 0.0
03/01/2018
29.99
 4,500 30.68 30.68 29.90 0 700 -0.0
02/01/2018
30.68
 10,700 30.77 30.77 29.99 200 200 0.0
29/12/2017
30.77
 5,310 30.68 31.55 30.22 300 0 0.0
28/12/2017
30.68
 3,870 31.23 31.23 30.45 300 170 0.0
27/12/2017
31.23
 1,570 31.55 31.60 31.14 0 170 -0.0
26/12/2017
31.55
 4,100 30.63 31.55 29.76 100 770 -0.0
25/12/2017
30.63
 12,600 31.60 31.60 29.76 0 500 -0.0
22/12/2017
31.60
 1,570 31.73 31.73 31.37 0 170 -0.0
21/12/2017
31.73
 15,270 30.63 32.05 30.45 200 170 0.0
20/12/2017
30.63
 5,500 30.22 30.63 30.18 0 1,100 -0.1
19/12/2017
30.22
 6,170 30.13 30.22 29.76 0 270 -0.0
18/12/2017
30.13
 1,811 30.22 30.22 29.76 0 0 0
15/12/2017
30.22
 5,900 30.22 30.22 29.76 200 200 0
14/12/2017
30.22
 14,170 29.76 30.22 29.76 0 270 -0.0
13/12/2017
29.76
 6,570 30.63 30.63 29.76 1,400 1,370 0.0
12/12/2017
30.63
 8,910 30.45 30.63 29.76 5,700 0 0.4
11/12/2017
30.45
 1,870 30.22 31.14 29.95 100 170 -0.0
08/12/2017
30.22
 7,570 30.22 30.91 29.86 100 3,950 -0.3
07/12/2017
30.22
 3,170 30.27 30.45 30.22 0 170 -0.0
06/12/2017
30.27
 7,142 30.45 31.60 30.27 1,500 0 0.1
05/12/2017
30.45
 1,470 31.28 31.28 30.45 100 170 -0.0
04/12/2017
31.28
 370 31.37 31.37 30.91 100 170 -0.0
01/12/2017
31.37
 7,173 30.73 31.37 30.45 200 170 0.0
30/11/2017
30.73
 2,359 31.14 31.14 30.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |